Free Trial

Nine Energy Service (NINE) Stock Chart & Stock Price History

Nine Energy Service logo
$0.66 +0.02 (+3.41%)
Closing price 03:58 PM Eastern
Extended Trading
$0.66 0.00 (0.00%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nine Energy Service Stock Price Performance

The Nine Energy Service (NINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.62%, with a year-to-date return of -41.52%. In the past month, the stock has decreased 0.46%, reflecting recent market activity.

As of the latest close, Nine Energy Service traded at $0.63 with a market cap of $27.35 million and volume of 347,954 shares. Five years ago, the stock traded at $1.16, representing a 43.53% decrease over that period. At the time, it had a market cap of $36.71 million and a volume of 225,763 shares.

Receive NINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.07%
1 Month
Performance
-0.46%
3 Month
Performance
-21.65%
Year-To-Date
Performance
-41.52%
1 Year
Performance
-49.62%
5 Year
Performance
-43.53%

NINE Stock Chart for Friday, October, 3, 2025

Nine Energy Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$0.63$0.63
+0.96%
$0.64$0.62347,954 shs$27.35 million
10/01/2025$0.63$0.63
-0.79%
$0.64$0.62316,297 shs$27.09 million
09/30/2025$0.66$0.63
-4.55%
$0.67$0.62613,618 shs$27.30 million
09/29/2025$0.69$0.66
-4.35%
$0.71$0.65696,099 shs$28.60 million
09/26/2025$0.68$0.69
+1.92%
$0.70$0.67436,310 shs$29.91 million
09/25/2025$0.70$0.68
-2.87%
$0.72$0.67942,171 shs$29.34 million
09/24/2025$0.64$0.70
+8.57%
$0.70$0.65816,400 shs$30.21 million
09/23/2025$0.65$0.64
-0.93%
$0.68$0.631.08 million shs$27.82 million
09/22/2025$0.65$0.65
+0.31%
$0.65$0.62357,754 shs$28.09 million
09/19/2025$0.66$0.65
-2.15%
$0.66$0.64649,075 shs$28.00 million
09/18/2025$0.68$0.66
-3.49%
$0.69$0.65447,353 shs$28.61 million
09/17/2025$0.71$0.68
-4.27%
$0.71$0.67488,750 shs$29.65 million
09/16/2025$0.71$0.71
+0.28%
$0.72$0.70203,678 shs$30.97 million
09/15/2025$0.70$0.71
+1.26%
$0.74$0.70618,020 shs$30.88 million
09/12/2025$0.70$0.70
-0.04%
$0.72$0.68313,984 shs$30.50 million
09/11/2025$0.71$0.70
-0.42%
$0.72$0.68348,455 shs$30.51 million
09/10/2025$0.68$0.71
+3.36%
$0.71$0.68762,270 shs$30.64 million
09/09/2025$0.66$0.68
+3.95%
$0.70$0.65475,359 shs$29.65 million
09/08/2025$0.66$0.66$0.68$0.64336,689 shs$28.52 million
09/05/2025$0.66$0.66
-0.15%
$0.72$0.64429,815 shs$28.52 million
09/04/2025$0.66$0.66
+0.15%
$0.67$0.64346,818 shs$28.56 million
09/03/2025$0.68$0.66
-2.81%
$0.69$0.64438,379 shs$28.52 million
09/02/2025$0.69$0.68
-1.60%
$0.69$0.65505,082 shs$29.34 million

This page (NYSE:NINE) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners