Free Trial

Nine Energy Service (NINE) Stock Chart & Stock Price History

Nine Energy Service logo
$0.62 -0.02 (-2.41%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nine Energy Service Stock Price Performance

The Nine Energy Service (NINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.41%, with a year-to-date return of -45.09%. In the past month, the stock has decreased 28.90%, reflecting recent market activity.

As of the latest close, Nine Energy Service traded at $0.64 with a market cap of $27.57 million and volume of 246,571 shares. Five years ago, the stock traded at $1.70, representing a 63.82% decrease over that period. At the time, it had a market cap of $52.16 million and a volume of 125,421 shares.

Receive NINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.00%
1 Month
Performance
-28.90%
3 Month
Performance
-10.73%
Year-To-Date
Performance
-45.09%
1 Year
Performance
-53.41%
5 Year
Performance
-63.82%

NINE Stock Chart for Thursday, August, 14, 2025

Nine Energy Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$0.63$0.64
+0.95%
$0.64$0.61246,571 shs$27.57 million
08/12/2025$0.61$0.63
+3.45%
$0.65$0.58447,708 shs$27.30 million
08/11/2025$0.63$0.61
-3.94%
$0.66$0.59741,816 shs$26.39 million
08/08/2025$0.67$0.63
-5.93%
$0.69$0.621.33 million shs$27.48 million
08/07/2025$0.69$0.67
-2.74%
$0.71$0.65465,625 shs$28.54 million
08/06/2025$0.71$0.69
-2.44%
$0.73$0.68510,272 shs$29.35 million
08/05/2025$0.73$0.71
-2.03%
$0.73$0.69499,862 shs$30.08 million
08/04/2025$0.72$0.73
+1.40%
$0.73$0.68490,658 shs$30.70 million
08/01/2025$0.75$0.72
-5.17%
$0.76$0.70882,386 shs$30.28 million
07/31/2025$0.76$0.75
-1.41%
$0.78$0.75548,829 shs$31.93 million
07/30/2025$0.81$0.76
-5.58%
$0.81$0.76542,392 shs$32.39 million
07/29/2025$0.80$0.81
+1.25%
$0.82$0.75939,255 shs$34.30 million
07/28/2025$0.76$0.80
+4.71%
$0.82$0.77923,200 shs$33.88 million
07/25/2025$0.80$0.76
-4.26%
$0.83$0.76553,673 shs$32.36 million
07/24/2025$0.81$0.80
-1.12%
$0.82$0.78437,869 shs$33.80 million
07/23/2025$0.78$0.81
+3.86%
$0.83$0.76713,647 shs$34.18 million
07/22/2025$0.76$0.78
+2.12%
$0.78$0.74445,424 shs$32.91 million
07/21/2025$0.79$0.76
-3.08%
$0.81$0.75836,697 shs$32.22 million
07/18/2025$0.81$0.79
-2.83%
$0.82$0.78654,963 shs$33.25 million
07/17/2025$0.80$0.81
+1.64%
$0.83$0.78865,515 shs$34.22 million
07/16/2025$0.80$0.80$0.82$0.78430,611 shs$33.67 million
07/15/2025$0.87$0.80
-8.09%
$0.85$0.781.06 million shs$33.67 million
07/14/2025$0.88$0.87
-1.68%
$0.90$0.85430,291 shs$36.63 million

This page (NYSE:NINE) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners