Nine Energy Service (NINE) Stock Chart & Stock Price History $0.67 -0.03 (-3.88%) Closing price 03:59 PM EasternExtended Trading$0.68 +0.01 (+0.89%) As of 06:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nine Energy Service Stock Price Performance The Nine Energy Service (NINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.92%, with a year-to-date return of -39.82%. In the past month, the stock has decreased 3.30%, reflecting recent market activity. As of the latest close, Nine Energy Service traded at $0.72 with a market cap of $31.03 million and volume of 14.09 million shares. Five years ago, the stock traded at $1.18, representing a 42.88% decrease over that period. At the time, it had a market cap of $37.34 million and a volume of 126,321 shares. Receive NINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+24.35%1 Month Performance-3.30%3 Month Performance-15.54%Year-To-Date Performance-39.82%1 Year Performance-33.92%5 Year Performance-42.88% NINE Stock Chart for Friday, October, 24, 2025 NINE Chart by TradingView Nine Energy Service Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$0.58$0.72+24.31%$0.86$0.6014.09 million shs$31.03 million10/22/2025$0.56$0.58+2.55%$0.59$0.531.24 million shs$24.96 million10/21/2025$0.58$0.56-2.65%$0.61$0.56698,368 shs$24.34 million10/20/2025$0.54$0.58+6.46%$0.60$0.56954,961 shs$25.01 million10/17/2025$0.55$0.54-0.57%$0.58$0.54590,090 shs$23.49 million10/16/2025$0.59$0.55-6.98%$0.64$0.53920,952 shs$23.63 million10/15/2025$0.61$0.59-4.25%$0.64$0.58932,676 shs$25.40 million10/14/2025$0.59$0.61+3.03%$0.64$0.532.32 million shs$26.52 million10/13/2025$0.57$0.59+4.03%$0.61$0.57403,358 shs$25.75 million10/10/2025$0.62$0.57-7.75%$0.64$0.551.32 million shs$24.75 million Get the Latest News and Ratings for NINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$0.64$0.62-3.28%$0.64$0.61335,142 shs$26.83 million10/08/2025$0.63$0.64+1.27%$0.65$0.63304,281 shs$27.74 million10/07/2025$0.65$0.63-3.08%$0.66$0.61687,223 shs$27.39 million10/06/2025$0.66$0.65-0.44%$0.68$0.63671,566 shs$28.26 million10/03/2025$0.63$0.66+3.80%$0.67$0.63531,336 shs$28.39 million10/02/2025$0.63$0.63+0.96%$0.64$0.62347,954 shs$27.35 million10/01/2025$0.63$0.63-0.79%$0.64$0.62316,297 shs$27.09 million09/30/2025$0.66$0.63-4.55%$0.67$0.62613,618 shs$27.30 million09/29/2025$0.69$0.66-4.35%$0.71$0.65696,099 shs$28.60 million09/26/2025$0.68$0.69+1.92%$0.70$0.67436,310 shs$29.91 million09/25/2025$0.70$0.68-2.87%$0.72$0.67942,171 shs$29.34 million09/24/2025$0.64$0.70+8.57%$0.70$0.65816,400 shs$30.21 million09/23/2025$0.65$0.64-0.93%$0.68$0.631.08 million shs$27.82 million Related Companies Prairie Operating Stock Chart MV Oil Trust Stock Chart Permianville Royalty Trust Stock Chart PEDEVCO Stock Chart VOC Energy Trust Stock Chart PermRock Royalty Trust Stock Chart Indonesia Energy Stock Chart U.S. Energy Stock Chart New Era Helium Stock Chart KLX Energy Services Stock Chart Receive NINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NINE) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBitcoin is dead?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nine Energy Service, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nine Energy Service With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
