Free Trial

Nine Energy Service (NINE) Stock Chart & Stock Price History

Nine Energy Service logo
$0.52 -0.02 (-2.96%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$0.54 +0.02 (+3.28%)
As of 05/23/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nine Energy Service Stock Price Performance

The Nine Energy Service (NINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.70%, with a year-to-date return of -53.75%. In the past month, the stock has decreased 36.75%, reflecting recent market activity.

As of the latest close, Nine Energy Service traded at $0.52 with a market cap of $21.94 million and volume of 498,730 shares. Five years ago, the stock traded at $1.65, representing a 68.61% decrease over that period. At the time, it had a market cap of $51.23 million and a volume of 238,267 shares.

Receive NINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.12%
1 Month
Performance
-36.75%
3 Month
Performance
-55.91%
Year-To-Date
Performance
-53.75%
1 Year
Performance
-68.70%
5 Year
Performance
-68.61%

NINE Stock Chart for Sunday, May, 25, 2025

Nine Energy Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.54$0.52
-3.18%
$0.56$0.51498,730 shs$21.94 million
05/22/2025$0.51$0.54
+4.70%
$0.55$0.50518,532 shs$22.66 million
05/21/2025$0.56$0.51
-9.37%
$0.61$0.511.32 million shs$21.64 million
05/20/2025$0.56$0.56
+0.50%
$0.58$0.56807,030 shs$23.88 million
05/19/2025$0.61$0.56
-8.63%
$0.61$0.55822,380 shs$23.76 million
05/16/2025$0.64$0.61
-3.46%
$0.63$0.61469,705 shs$26.00 million
05/15/2025$0.69$0.64
-7.68%
$0.69$0.621.12 million shs$26.93 million
05/14/2025$0.71$0.69
-2.86%
$0.75$0.681.35 million shs$29.17 million
05/13/2025$0.70$0.71
+1.60%
$0.74$0.661.05 million shs$30.03 million
05/12/2025$0.68$0.70
+2.84%
$0.75$0.68914,099 shs$29.56 million
05/09/2025$0.70$0.68
-3.04%
$0.73$0.651.36 million shs$28.74 million
05/08/2025$0.61$0.70
+14.19%
$0.71$0.611.68 million shs$29.64 million
05/07/2025$0.75$0.61
-18.27%
$0.77$0.602.10 million shs$25.96 million
05/06/2025$0.79$0.75
-5.06%
$0.81$0.75664,108 shs$31.76 million
05/05/2025$0.88$0.79
-10.55%
$0.90$0.78781,472 shs$33.46 million
05/02/2025$0.85$0.88
+3.66%
$0.91$0.86529,781 shs$37.40 million
05/01/2025$0.84$0.85
+1.43%
$0.86$0.80432,567 shs$36.08 million
04/30/2025$0.83$0.84
+1.57%
$0.86$0.80375,940 shs$35.57 million
04/29/2025$0.83$0.83$0.84$0.81170,735 shs$35.02 million
04/28/2025$0.82$0.83
+0.98%
$0.89$0.82370,512 shs$35.02 million
04/25/2025$0.81$0.82
+0.75%
$0.85$0.80379,267 shs$34.68 million
04/24/2025$0.79$0.81
+2.96%
$0.83$0.77446,924 shs$34.43 million

This page (NYSE:NINE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners