Free Trial

NIO (NIO) Stock Chart & Stock Price History

NIO logo
$3.44 -0.02 (-0.58%)
As of 03:58 PM Eastern

NIO Stock Price Performance

The NIO (NIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.31%, with a year-to-date return of -21.10%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, NIO traded at $3.47 with a market cap of $7.23 billion and volume of 63.56 million shares. Five years ago, the stock traded at $7.72, representing a 55.44% decrease over that period. At the time, it had a market cap of $7.08 billion and a volume of 84.19 million shares.

Receive NIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
-3.10%
3 Month
Performance
-8.14%
Year-To-Date
Performance
-21.10%
1 Year
Performance
-17.31%
5 Year
Performance
-55.44%

NIO Stock Chart for Monday, June, 30, 2025

NIO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$3.42$3.47
+1.46%
$3.55$3.4063.56 million shs$7.23 billion
06/26/2025$3.47$3.42
-1.59%
$3.48$3.4030.87 million shs$7.13 billion
06/25/2025$3.51$3.47
-1.00%
$3.57$3.4421.41 million shs$7.24 billion
06/24/2025$3.43$3.51
+2.19%
$3.57$3.4133.29 million shs$7.32 billion
06/23/2025$3.42$3.43
+0.44%
$3.45$3.3428.41 million shs$7.16 billion
06/20/2025$3.43$3.42
-0.29%
$3.47$3.4023.78 million shs$7.13 billion
06/19/2025$3.43$3.43$3.48$3.4225.30 million shs$7.15 billion
06/18/2025$3.46$3.43
-0.87%
$3.48$3.4225.30 million shs$7.15 billion
06/17/2025$3.53$3.46
-1.99%
$3.52$3.4423.27 million shs$7.21 billion
06/16/2025$3.52$3.53
+0.28%
$3.59$3.5121.06 million shs$7.36 billion
06/13/2025$3.62$3.52
-2.90%
$3.59$3.4939.18 million shs$7.34 billion
06/12/2025$3.75$3.62
-3.47%
$3.69$3.6122.43 million shs$7.56 billion
06/11/2025$3.80$3.75
-1.19%
$3.90$3.7431.21 million shs$7.83 billion
06/10/2025$3.61$3.80
+5.12%
$3.81$3.6340.46 million shs$7.92 billion
06/09/2025$3.63$3.61
-0.55%
$3.70$3.6023.79 million shs$7.53 billion
06/06/2025$3.62$3.63
+0.41%
$3.70$3.5731.09 million shs$7.58 billion
06/05/2025$3.76$3.62
-3.86%
$3.68$3.5537.28 million shs$7.55 billion
06/04/2025$3.55$3.76
+6.06%
$3.92$3.5672.45 million shs$7.85 billion
06/03/2025$3.52$3.55
+0.85%
$3.60$3.3551.20 million shs$7.40 billion
06/02/2025$3.55$3.52
-0.99%
$3.58$3.4839.13 million shs$7.34 billion
05/30/2025$3.69$3.55
-3.66%
$3.62$3.5237.13 million shs$7.41 billion
05/29/2025$3.68$3.69
+0.14%
$3.77$3.6623.07 million shs$7.69 billion

This page (NYSE:NIO) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners