| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 08/02/2021 | $44.68 | $45.85
+2.62% | $46.78 | $44.30 | 68.21 million shs | $71.94 billion |
| 07/30/2021 | $42.62 | $44.68
+4.83% | $45.20 | $41.53 | 65.75 million shs | $70.11 billion |
| 07/29/2021 | $41.84 | $42.62
+1.86% | $43.30 | $41.64 | 46.40 million shs | $66.88 billion |
| 07/28/2021 | $39.36 | $41.84
+6.30% | $42.00 | $39.79 | 58.93 million shs | $65.65 billion |
| 07/27/2021 | $43.17 | $39.36
-8.83% | $43.30 | $38.66 | 101.52 million shs | $61.76 billion |
| 07/26/2021 | $43.99 | $43.17
-1.86% | $44.88 | $41.93 | 54.28 million shs | $67.74 billion |
| 07/23/2021 | $46.07 | $43.99
-4.51% | $44.50 | $42.50 | 49.30 million shs | $69.02 billion |
| 07/22/2021 | $46.77 | $46.07
-1.50% | $47.38 | $45.47 | 38.81 million shs | $72.29 billion |
| 07/21/2021 | $44.17 | $46.77
+5.89% | $47.38 | $44.00 | 59.74 million shs | $73.39 billion |
| 07/20/2021 | $43.35 | $44.17
+1.89% | $44.41 | $42.43 | 37.76 million shs | $69.31 billion |
|
| 07/19/2021 | $42.80 | $43.35
+1.29% | $43.67 | $40.48 | 65.03 million shs | $68.02 billion |
| 07/16/2021 | $43.68 | $42.80
-2.01% | $44.40 | $42.40 | 49.64 million shs | $67.16 billion |
| 07/15/2021 | $43.05 | $43.68
+1.46% | $44.77 | $42.68 | 55.35 million shs | $68.54 billion |
| 07/14/2021 | $44.96 | $43.05
-4.25% | $45.17 | $42.68 | 56.49 million shs | $67.55 billion |
| 07/13/2021 | $46.34 | $44.96
-2.98% | $46.91 | $44.93 | 44.36 million shs | $70.55 billion |
| 07/12/2021 | $45.53 | $46.34
+1.78% | $46.82 | $44.60 | 54.49 million shs | $72.71 billion |
| 07/09/2021 | $45.60 | $45.53
-0.15% | $47.01 | $44.58 | 64.34 million shs | $71.44 billion |
| 07/08/2021 | $46.04 | $45.60
-0.96% | $46.26 | $42.73 | 93.46 million shs | $71.55 billion |
| 07/07/2021 | $50.29 | $46.04
-8.45% | $50.55 | $45.75 | 84.93 million shs | $72.24 billion |
| 07/06/2021 | $50.40 | $50.29
-0.22% | $51.74 | $49.18 | 67.55 million shs | $78.91 billion |
| 07/05/2021 | $50.40 | $50.40 | $51.47 | $48.53 | 78.73 million shs | $79.08 billion |
| 07/02/2021 | $50.90 | $50.40
-0.98% | $51.47 | $48.53 | 78.44 million shs | $79.08 billion |
| 07/01/2021 | $53.20 | $50.90
-4.32% | N/A | N/A | 123.76 million shs | $79.87 billion |
| 06/30/2021 | $50.34 | $53.20
+5.68% | N/A | N/A | 91.62 million shs | $83.48 billion |
| 06/29/2021 | $49.40 | $50.34
+1.90% | N/A | N/A | 64.17 million shs | $78.99 billion |
| 06/28/2021 | $45.07 | $49.40
+9.61% | N/A | N/A | 88.22 million shs | $77.51 billion |
| 06/25/2021 | $45.46 | $45.07
-0.86% | N/A | N/A | 32.14 million shs | $70.72 billion |
| 06/24/2021 | $45.41 | $45.46
+0.11% | N/A | N/A | 37.56 million shs | $71.25 billion |
| 06/23/2021 | $44.10 | $45.41
+2.97% | N/A | N/A | 39.28 million shs | $71.25 billion |
| 06/22/2021 | $46.51 | $44.10
-5.18% | N/A | N/A | 61.04 million shs | $69.20 billion |
| 06/21/2021 | $46.91 | $46.51
-0.85% | N/A | N/A | 43.83 million shs | $72.98 billion |
| 06/18/2021 | $47.36 | $46.91
-0.95% | N/A | N/A | 90.56 million shs | $73.61 billion |
| 06/17/2021 | $45.02 | $47.36
+5.20% | N/A | N/A | 64.67 million shs | $74.31 billion |
| 06/16/2021 | $45.15 | $45.02
-0.29% | N/A | N/A | 47.21 million shs | $70.64 billion |
| 06/15/2021 | $46.55 | $45.15
-3.01% | N/A | N/A | 44.40 million shs | $70.85 billion |
| 06/14/2021 | $45.68 | $46.55
+1.90% | N/A | N/A | 64.91 million shs | $73.04 billion |
| 06/11/2021 | $42.76 | $45.68
+6.83% | N/A | N/A | 85.30 million shs | $71.68 billion |
| 06/10/2021 | $42.74 | $42.76
+0.05% | N/A | N/A | 34.61 million shs | $67.09 billion |
| 06/09/2021 | $43.56 | $42.74
-1.88% | N/A | N/A | 36.02 million shs | $67.06 billion |
| 06/08/2021 | $43.68 | $43.56
-0.27% | N/A | N/A | 50.13 million shs | $68.35 billion |
| 06/07/2021 | $41.94 | $43.68
+4.15% | N/A | N/A | 53.08 million shs | $68.54 billion |
| 06/04/2021 | $40.90 | $41.94
+2.54% | N/A | N/A | 40.84 million shs | $65.81 billion |
| 06/03/2021 | $41.16 | $40.90
-0.63% | N/A | N/A | 59.20 million shs | $64.18 billion |
| 06/02/2021 | $42.34 | $41.16
-2.79% | N/A | N/A | 66.11 million shs | $64.58 billion |
| 06/01/2021 | $38.62 | $42.34
+9.63% | N/A | N/A | 22,228 shs | $66.44 billion |
| 05/31/2021 | $38.62 | $38.62 | N/A | N/A | 58.24 million shs | $60.60 billion |
| 05/28/2021 | $38.91 | $38.62
-0.75% | N/A | N/A | 58.06 million shs | $60.60 billion |
| 05/27/2021 | $37.76 | $38.91
+3.05% | N/A | N/A | 52.33 million shs | $61.05 billion |
| 05/26/2021 | $36.07 | $37.76
+4.69% | N/A | N/A | 54.29 million shs | $59.25 billion |
| 05/25/2021 | $35.89 | $36.07
+0.50% | N/A | N/A | 75.29 million shs | $56.60 billion |
| 05/24/2021 | $34.06 | $35.89
+5.37% | N/A | N/A | 66.76 million shs | $56.32 billion |
| 05/21/2021 | $34.33 | $34.06
-0.79% | N/A | N/A | 49.34 million shs | $53.44 billion |
| 05/20/2021 | $33.46 | $34.33
+2.60% | N/A | N/A | 48.74 million shs | $53.87 billion |
| 05/19/2021 | $34.19 | $33.46
-2.14% | N/A | N/A | 68.52 million shs | $52.50 billion |
| 05/18/2021 | $33.81 | $34.19
+1.12% | N/A | N/A | 63.76 million shs | $53.65 billion |
| 05/17/2021 | $33.42 | $33.81
+1.17% | N/A | N/A | 63.40 million shs | $53.05 billion |
| 05/14/2021 | $31.22 | $33.42
+7.05% | N/A | N/A | 79.84 million shs | $52.44 billion |
| 05/13/2021 | $33.68 | $31.22
-7.30% | N/A | N/A | 112.87 million shs | $48.99 billion |
| 05/12/2021 | $34.87 | $33.68
-3.41% | N/A | N/A | 75.31 million shs | $52.85 billion |
| 05/11/2021 | $34.33 | $34.87
+1.57% | N/A | N/A | 113.00 million shs | $54.71 billion |
| 05/10/2021 | $36.94 | $34.33
-7.07% | N/A | N/A | 90.83 million shs | $53.87 billion |
| 05/07/2021 | $36.68 | $36.94
+0.71% | N/A | N/A | 54.96 million shs | $57.96 billion |
| 05/06/2021 | $37.71 | $36.68
-2.73% | N/A | N/A | 71.41 million shs | $57.55 billion |
| 05/05/2021 | $37.93 | $37.71
-0.58% | N/A | N/A | 23.71 million shs | $59.17 billion |
| 05/04/2021 | $39.54 | $37.93
-4.07% | N/A | N/A | 77.82 million shs | $59.52 billion |
| 05/03/2021 | $39.84 | $39.54
-0.75% | N/A | N/A | 79.74 million shs | $62.04 billion |
