Free Trial

Northpointe Bancshares (NPB) Stock Chart & Stock Price History

Northpointe Bancshares logo
$14.83 +0.30 (+2.06%)
As of 08/8/2025 03:59 PM Eastern

Northpointe Bancshares Stock Price Performance

The Northpointe Bancshares (NPB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Northpointe Bancshares traded at $14.83 with a market cap of $509.63 million and volume of 91,415 shares.

Receive NPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northpointe Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
-1.79%
3 Month
Performance
+7.93%

NPB Stock Chart for Saturday, August, 9, 2025

Northpointe Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.52$14.83
+2.13%
$14.85$14.5091,415 shs$509.63 million
08/07/2025$14.84$14.52
-2.16%
$14.96$14.49104,238 shs$499.05 million
08/06/2025$15.01$14.84
-1.13%
$15.23$14.78103,497 shs$510.05 million
08/05/2025$14.94$15.01
+0.47%
$15.13$14.66187,526 shs$515.82 million
08/04/2025$14.51$14.94
+2.96%
$15.08$14.42115,407 shs$513.49 million
08/01/2025$14.61$14.51
-0.68%
$14.60$14.28280,291 shs$498.71 million
07/31/2025$14.90$14.61
-1.95%
$14.80$14.50110,574 shs$502.15 million
07/30/2025$14.74$14.90
+1.09%
$14.97$14.72131,219 shs$512.04 million
07/29/2025$15.08$14.74
-2.25%
$15.27$14.62307,840 shs$506.61 million
07/28/2025$14.56$15.08
+3.57%
$15.12$14.57115,934 shs$518.30 million
07/25/2025$14.61$14.56
-0.34%
$14.66$14.2569,578 shs$500.43 million
07/24/2025$14.94$14.61
-2.21%
$15.09$14.5194,058 shs$502.15 million
07/23/2025$14.82$14.94
+0.81%
$15.21$14.11203,653 shs$513.41 million
07/22/2025$14.99$14.82
-1.13%
$15.02$14.70180,755 shs$509.36 million
07/21/2025$14.95$14.99
+0.27%
$15.12$14.6257,632 shs$515.21 million
07/18/2025$14.98$14.95
-0.20%
$15.16$14.8074,555 shs$513.83 million
07/17/2025$14.50$14.98
+3.31%
$15.02$14.42130,704 shs$514.79 million
07/16/2025$14.59$14.50
-0.62%
$14.56$13.67146,624 shs$498.37 million
07/15/2025$15.04$14.59
-2.99%
$15.10$14.51162,907 shs$501.39 million
07/14/2025$14.76$15.04
+1.90%
$15.11$14.6283,639 shs$516.85 million
07/11/2025$15.06$14.76
-1.99%
$15.30$14.7271,480 shs$507.23 million
07/10/2025$15.10$15.06
-0.26%
$15.40$15.02153,002 shs$517.61 million
07/09/2025$15.24$15.10
-0.92%
$15.50$15.02187,755 shs$518.99 million
07/08/2025$14.77$15.24
+3.18%
$15.45$14.68369,990 shs$523.72 million
07/07/2025$14.73$14.77
+0.27%
$14.86$14.52134,467 shs$507.65 million

This page (NYSE:NPB) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners