Free Trial

Nuveen Core Plus Impact Fund (NPCT) Stock Chart & Stock Price History

Nuveen Core Plus Impact Fund logo
$9.04 -0.03 (-0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$9.05 +0.01 (+0.14%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuveen Core Plus Impact Fund Stock Price Performance

The Nuveen Core Plus Impact Fund (NPCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.65%, with a year-to-date return of -11.33%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Nuveen Core Plus Impact Fund traded at $9.04 with a market cap of and volume of 14,473 shares.

Receive NPCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Core Plus Impact Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-7.14%
3 Month
Performance
-9.51%
Year-To-Date
Performance
-11.33%
1 Year
Performance
-16.65%

NPCT Stock Chart for Monday, October, 12, 2026

Nuveen Core Plus Impact Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$9.05$9.04
-0.11%
$9.06$9.0214,473 shs$0.00
10/09/2026$9.00$9.05
+0.49%
$9.06$8.9477,770 shs$0.00
10/08/2026$9.01$9.00
-0.09%
$9.11$8.89107,215 shs$0.00
10/07/2026$9.11$9.01
-1.10%
$9.11$8.92102,099 shs$0.00
10/06/2026$9.05$9.11
+0.71%
$9.13$9.00107,301 shs$0.00
10/05/2026$9.16$9.05
-1.26%
$9.24$9.0086,533 shs$0.00
10/02/2026$9.18$9.16
-0.16%
$9.33$9.12108,921 shs$0.00
10/01/2026$9.18$9.18
-0.10%
$9.19$9.0590,897 shs$0.00
09/30/2026$9.12$9.18
+0.76%
$9.25$9.1575,912 shs$0.00
09/29/2026$9.19$9.12
-0.82%
$9.22$9.10182,949 shs$0.00
09/28/2026$9.34$9.19
-1.56%
$9.37$9.17109,762 shs$0.00
09/25/2026$9.29$9.34
+0.50%
$9.43$9.30218,682 shs$0.00
09/24/2026$9.36$9.29
-0.74%
$9.40$9.2783,721 shs$0.00
09/23/2026$9.48$9.36
-1.28%
$9.53$9.33169,949 shs$0.00
09/22/2026$9.46$9.48
+0.21%
$9.51$9.4476,636 shs$0.00
09/21/2026$9.50$9.46
-0.42%
$9.55$9.4554,780 shs$0.00
09/18/2026$9.53$9.50
-0.26%
$9.56$9.4660,242 shs$0.00
09/17/2026$9.57$9.53
-0.46%
$9.61$9.5176,783 shs$0.00
09/16/2026$9.61$9.57
-0.40%
$9.72$9.5280,783 shs$0.00
09/15/2026$9.68$9.61
-0.76%
$9.71$9.52121,401 shs$0.00
09/14/2026$9.73$9.68
-0.50%
$9.72$9.6773,313 shs$0.00

This page (NYSE:NPCT) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners