Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free NPCT Stock Alerts

Nuveen Core Plus Impact Fund (NPCT) Stock Chart & Stock Price History

Nuveen Core Plus Impact Fund logo
$9.82 +0.04 (+0.41%)
Closing price 03:59 PM Eastern
Extended Trading
$9.82 -0.01 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuveen Core Plus Impact Fund Stock Price Performance

The Nuveen Core Plus Impact Fund (NPCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.20%, with a year-to-date return of -3.63%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, Nuveen Core Plus Impact Fund traded at $9.82 with a market cap of and volume of 190,505 shares.

Receive NPCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Core Plus Impact Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.51%
3 Month
Performance
-5.71%
Year-To-Date
Performance
-3.63%
1 Year
Performance
-10.20%

NPCT Stock Chart for Tuesday, July, 21, 2026

NPCT Chart by TradingView

Nuveen Core Plus Impact Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$9.79$9.82
+0.31%		$9.85$9.78190,505 shs$0.00
07/20/2026$9.78$9.79
+0.10%		$9.85$9.73140,250 shs$0.00
07/17/2026$9.83$9.78
-0.46%		$9.81$9.75378,930 shs$0.00
07/16/2026$9.83$9.83
-0.06%		$9.86$9.7889,103 shs$0.00
07/15/2026$9.93$9.83
-1.04%		$9.91$9.8070,842 shs$0.00
07/14/2026$9.92$9.93
+0.16%		$10.04$9.88126,738 shs$0.00
07/13/2026$9.99$9.92
-0.67%		$10.03$9.89124,720 shs$0.00
07/10/2026$9.99$9.99
-0.06%		$10.04$9.9850,931 shs$0.00
07/09/2026$9.97$9.99
+0.17%		$10.01$9.9694,248 shs$0.00
07/08/2026$9.98$9.97
-0.01%		$10.04$9.9555,341 shs$0.00
07/07/2026$10.02$9.98
-0.45%		$10.10$9.9394,442 shs$0.00
07/06/2026$10.04$10.02
-0.20%		$10.07$10.0081,618 shs$0.00
07/03/2026$10.04$10.04$10.11$10.00129,685 shs$0.00
07/02/2026$10.07$10.04
-0.30%		$10.11$10.00129,685 shs$0.00
07/01/2026$10.12$10.07
-0.49%		$10.15$10.05150,534 shs$0.00
06/30/2026$10.05$10.12
+0.75%		$10.14$10.05124,267 shs$0.00
06/29/2026$9.91$10.05
+1.34%		$10.06$9.94144,189 shs$0.00
06/26/2026$9.92$9.91
-0.03%		$9.98$9.89179,154 shs$0.00
06/25/2026$9.87$9.92
+0.49%		$9.96$9.8887,344 shs$0.00
06/24/2026$9.84$9.87
+0.27%		$9.95$9.8673,034 shs$0.00
06/23/2026$9.86$9.84
-0.20%		$9.91$9.8056,957 shs$0.00
06/22/2026$9.87$9.86
-0.10%		$9.95$9.8075,767 shs$0.00
Related Companies

This page (NYSE:NPCT) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel