Free Trial

NVR (NVR) Stock Chart & Stock Price History

NVR logo
$8,223.83 +269.93 (+3.39%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$8,225.17 +1.35 (+0.02%)
As of 08/22/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVR Stock Price Performance

The NVR (NVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.77%, with a year-to-date return of 0.55%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

As of the latest close, NVR traded at $8,223.83 with a market cap of $23.60 billion and volume of 17,357 shares. Five years ago, the stock traded at $4,310.09, representing a 90.80% increase over that period. At the time, it had a market cap of $15.64 billion and a volume of 31,188 shares.

Receive NVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+5.51%
3 Month
Performance
+16.16%
Year-To-Date
Performance
+0.55%
1 Year
Performance
-11.77%
5 Year
Performance
+90.80%

NVR Stock Chart for Sunday, August, 24, 2025

NVR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7,941.52$8,223.83
+3.55%
$8,303.30$7,909.1217,357 shs$23.60 billion
08/21/2025$8,019.60$7,941.52
-0.97%
$7,980.62$7,836.8512,507 shs$22.79 billion
08/20/2025$8,257.15$8,019.60
-2.88%
$8,320.00$8,011.7617,843 shs$23.02 billion
08/19/2025$8,155.46$8,257.15
+1.25%
$8,341.41$8,141.7822,941 shs$23.70 billion
08/18/2025$8,226.78$8,155.46
-0.87%
$8,264.16$8,141.1620,686 shs$23.41 billion
08/15/2025$8,212.41$8,226.78
+0.18%
$8,292.92$8,180.7314,918 shs$23.61 billion
08/14/2025$8,296.32$8,212.41
-1.01%
$8,228.00$8,150.1914,339 shs$23.57 billion
08/13/2025$7,976.23$8,296.32
+4.01%
$8,337.90$8,017.6221,140 shs$23.81 billion
08/12/2025$7,807.69$7,976.23
+2.16%
$8,005.12$7,785.8714,677 shs$22.89 billion
08/11/2025$7,851.42$7,807.69
-0.56%
$7,916.20$7,695.3212,117 shs$22.41 billion
08/08/2025$7,820.30$7,851.42
+0.40%
$7,897.67$7,790.9813,301 shs$22.93 billion
08/07/2025$7,869.83$7,820.30
-0.63%
$8,000.00$7,815.3418,283 shs$22.84 billion
08/06/2025$7,928.57$7,869.83
-0.74%
$7,995.00$7,862.0811,785 shs$23.01 billion
08/05/2025$7,859.28$7,928.57
+0.88%
$8,000.00$7,851.5113,222 shs$23.15 billion
08/04/2025$7,760.67$7,859.28
+1.27%
$7,883.24$7,753.0014,271 shs$22.95 billion
08/01/2025$7,550.50$7,760.67
+2.78%
$7,799.03$7,605.0015,030 shs$22.66 billion
07/31/2025$7,647.93$7,550.50
-1.27%
$7,656.79$7,515.0120,537 shs$22.08 billion
07/30/2025$7,822.88$7,647.93
-2.24%
$7,845.33$7,595.9117,383 shs$22.33 billion
07/29/2025$7,860.65$7,822.88
-0.48%
$7,856.79$7,769.3011,890 shs$22.84 billion
07/28/2025$7,791.88$7,860.65
+0.88%
$7,907.26$7,697.4215,483 shs$22.98 billion
07/25/2025$7,794.32$7,791.88
-0.03%
$7,800.00$7,655.0012,659 shs$22.78 billion
07/24/2025$7,899.85$7,794.32
-1.34%
$7,930.00$7,741.1320,481 shs$22.76 billion
07/23/2025$7,899.73$7,899.85
+0.00%
$8,042.50$7,856.3426,284 shs$23.07 billion

This page (NYSE:NVR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners