Free Trial

NVR (NVR) Stock Chart & Stock Price History

NVR logo
$8,423.79 -109.19 (-1.28%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$8,383.50 -40.29 (-0.48%)
As of 09/12/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVR Stock Price Performance

The NVR (NVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.09%, with a year-to-date return of 2.99%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, NVR traded at $8,423.79 with a market cap of $24.18 billion and volume of 15,875 shares. Five years ago, the stock traded at $4,047.27, representing a 108.14% increase over that period. At the time, it had a market cap of $14.85 billion and a volume of 15,415 shares.

Receive NVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
+1.54%
3 Month
Performance
+16.73%
Year-To-Date
Performance
+2.99%
1 Year
Performance
-10.09%
5 Year
Performance
+108.14%

NVR Stock Chart for Saturday, September, 13, 2025

NVR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$8,544.93$8,423.79
-1.42%
$8,544.39$8,377.6315,875 shs$24.18 billion
09/11/2025$8,325.38$8,544.93
+2.64%
$8,563.79$8,344.0522,439 shs$24.52 billion
09/10/2025$8,284.22$8,325.38
+0.50%
$8,335.89$8,225.4621,854 shs$23.89 billion
09/09/2025$8,539.82$8,284.22
-2.99%
$8,475.00$8,217.4922,241 shs$23.78 billion
09/08/2025$8,497.04$8,539.82
+0.50%
$8,562.50$8,420.8915,197 shs$24.51 billion
09/05/2025$8,399.83$8,497.04
+1.16%
$8,618.28$8,442.1113,288 shs$24.39 billion
09/04/2025$8,199.22$8,399.83
+2.45%
$8,409.34$8,204.9017,720 shs$24.11 billion
09/03/2025$8,171.22$8,199.22
+0.34%
$8,287.79$8,148.8815,720 shs$23.53 billion
09/02/2025$8,135.89$8,171.22
+0.43%
$8,195.00$8,027.5318,450 shs$23.45 billion
09/01/2025$8,135.89$8,135.89$8,146.99$8,027.7913,392 shs$23.35 billion
08/29/2025$8,070.94$8,135.89
+0.80%
$8,146.99$8,027.7913,392 shs$23.35 billion
08/28/2025$8,026.08$8,070.94
+0.56%
$8,076.48$7,968.3912,404 shs$23.16 billion
08/27/2025$8,079.26$8,026.08
-0.66%
$8,079.00$7,985.5011,193 shs$23.03 billion
08/26/2025$8,126.51$8,079.26
-0.58%
$8,167.75$8,042.4835,418 shs$23.19 billion
08/25/2025$8,223.83$8,126.51
-1.18%
$8,229.27$8,110.9910,540 shs$23.32 billion
08/22/2025$7,941.52$8,223.83
+3.55%
$8,303.30$7,909.1217,357 shs$23.60 billion
08/21/2025$8,019.60$7,941.52
-0.97%
$7,980.62$7,836.8512,507 shs$22.79 billion
08/20/2025$8,257.15$8,019.60
-2.88%
$8,320.00$8,011.7617,843 shs$23.02 billion
08/19/2025$8,155.46$8,257.15
+1.25%
$8,341.41$8,141.7822,941 shs$23.70 billion
08/18/2025$8,226.78$8,155.46
-0.87%
$8,264.16$8,141.1620,686 shs$23.41 billion
08/15/2025$8,212.41$8,226.78
+0.18%
$8,292.92$8,180.7314,918 shs$23.61 billion
08/14/2025$8,296.32$8,212.41
-1.01%
$8,228.00$8,150.1914,339 shs$23.57 billion
08/13/2025$7,976.23$8,296.32
+4.01%
$8,337.90$8,017.6221,140 shs$23.81 billion
08/12/2025$7,807.69$7,976.23
+2.16%
$8,005.12$7,785.8714,677 shs$22.89 billion

This page (NYSE:NVR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners