Free Trial

NVR (NVR) Stock Chart & Stock Price History

NVR logo
$7,398.00 +22.49 (+0.30%)
As of 03:58 PM Eastern

NVR Stock Price Performance

The NVR (NVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.51%, with a year-to-date return of -9.55%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, NVR traded at $7,395.07 with a market cap of $21.59 billion and volume of 27,518 shares. Five years ago, the stock traded at $3,190.77, representing a 131.86% increase over that period. At the time, it had a market cap of $11.66 billion and a volume of 22,700 shares.

Receive NVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.85%
1 Month
Performance
+4.12%
3 Month
Performance
+3.28%
Year-To-Date
Performance
-9.55%
1 Year
Performance
-2.51%
5 Year
Performance
+131.86%

NVR Stock Chart for Monday, June, 30, 2025

NVR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$7,279.13$7,395.07
+1.59%
$7,432.28$7,281.4727,518 shs$21.59 billion
06/26/2025$7,192.95$7,279.13
+1.20%
$7,289.43$7,138.2024,617 shs$21.26 billion
06/25/2025$7,283.39$7,192.95
-1.24%
$7,286.61$7,166.5619,342 shs$21.00 billion
06/24/2025$7,342.42$7,283.39
-0.80%
$7,363.48$7,235.9941,300 shs$21.27 billion
06/23/2025$7,152.24$7,342.42
+2.66%
$7,347.62$7,071.5721,898 shs$21.44 billion
06/20/2025$6,970.71$7,152.24
+2.60%
$7,179.69$7,000.0050,383 shs$20.88 billion
06/19/2025$6,970.71$6,970.71$7,090.00$6,941.4630,236 shs$20.35 billion
06/18/2025$6,986.94$6,970.71
-0.23%
$7,090.00$6,941.4630,236 shs$20.35 billion
06/17/2025$7,211.91$6,986.94
-3.12%
$7,291.84$6,966.4623,579 shs$20.43 billion
06/16/2025$7,216.34$7,211.91
-0.06%
$7,338.82$7,153.8016,547 shs$21.09 billion
06/13/2025$7,399.07$7,216.34
-2.47%
$7,376.65$7,184.5017,700 shs$21.10 billion
06/12/2025$7,298.43$7,399.07
+1.38%
$7,407.55$7,231.5016,673 shs$21.63 billion
06/11/2025$7,389.42$7,298.43
-1.23%
$7,495.00$7,270.9023,761 shs$21.34 billion
06/10/2025$7,126.25$7,389.42
+3.69%
$7,401.06$7,164.8014,714 shs$21.61 billion
06/09/2025$7,102.95$7,126.25
+0.33%
$7,179.52$7,052.2322,650 shs$20.84 billion
06/06/2025$7,199.60$7,102.95
-1.34%
$7,204.92$7,081.0214,827 shs$20.77 billion
06/05/2025$7,212.05$7,199.60
-0.17%
$7,227.58$7,153.349,865 shs$21.05 billion
06/04/2025$7,076.41$7,212.05
+1.92%
$7,254.87$7,083.5017,380 shs$21.09 billion
06/03/2025$7,036.20$7,076.41
+0.57%
$7,091.57$7,011.8014,130 shs$20.69 billion
06/02/2025$7,105.50$7,036.20
-0.98%
$7,064.61$6,944.2122,283 shs$20.57 billion
05/30/2025$7,088.98$7,105.50
+0.23%
$7,132.25$7,014.9535,620 shs$20.78 billion
05/29/2025$7,014.47$7,088.98
+1.06%
$7,102.78$7,028.6013,659 shs$20.73 billion

This page (NYSE:NVR) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners