Free Trial

NVR (NVR) Stock Chart & Stock Price History

NVR logo
$7,126.25 +9.72 (+0.14%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$7,138.46 +12.22 (+0.17%)
As of 06/9/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVR Stock Price Performance

The NVR (NVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.54%, with a year-to-date return of -12.87%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, NVR traded at $7,126.25 with a market cap of $20.84 billion and volume of 22,650 shares. Five years ago, the stock traded at $3,420.34, representing a 108.35% increase over that period. At the time, it had a market cap of $12.62 billion and a volume of 18,967 shares.

Receive NVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
-0.37%
3 Month
Performance
-5.19%
Year-To-Date
Performance
-12.87%
1 Year
Performance
-5.54%
5 Year
Performance
+108.35%

NVR Stock Chart for Tuesday, June, 10, 2025

NVR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$7,102.95$7,126.25
+0.33%
$7,179.52$7,052.2322,650 shs$20.84 billion
06/06/2025$7,199.60$7,102.95
-1.34%
$7,204.92$7,081.0214,827 shs$20.77 billion
06/05/2025$7,212.05$7,199.60
-0.17%
$7,227.58$7,153.349,865 shs$21.05 billion
06/04/2025$7,076.41$7,212.05
+1.92%
$7,254.87$7,083.5017,380 shs$21.09 billion
06/03/2025$7,036.20$7,076.41
+0.57%
$7,091.57$7,011.8014,130 shs$20.69 billion
06/02/2025$7,105.50$7,036.20
-0.98%
$7,064.61$6,944.2122,283 shs$20.57 billion
05/30/2025$7,088.98$7,105.50
+0.23%
$7,132.25$7,014.9535,620 shs$20.78 billion
05/29/2025$7,014.47$7,088.98
+1.06%
$7,102.78$7,028.6013,659 shs$20.73 billion
05/28/2025$7,205.35$7,014.47
-2.65%
$7,249.99$7,000.1215,724 shs$20.51 billion
05/27/2025$7,079.69$7,205.35
+1.77%
$7,235.82$7,026.5022,129 shs$21.07 billion
05/26/2025$7,079.69$7,079.69$7,103.18$7,000.0018,613 shs$20.70 billion
05/23/2025$7,057.06$7,079.69
+0.32%
$7,103.18$7,000.0018,613 shs$20.70 billion
05/22/2025$7,064.54$7,057.06
-0.11%
$7,094.00$7,001.0014,060 shs$20.63 billion
05/21/2025$7,206.25$7,064.54
-1.97%
$7,238.37$7,009.5820,310 shs$20.66 billion
05/20/2025$7,296.82$7,206.25
-1.24%
$7,318.29$7,186.9320,893 shs$21.07 billion
05/19/2025$7,351.47$7,296.82
-0.74%
$7,351.02$7,228.5515,189 shs$21.34 billion
05/16/2025$7,233.37$7,351.47
+1.63%
$7,370.41$7,232.0917,118 shs$21.50 billion
05/15/2025$7,167.61$7,233.37
+0.92%
$7,252.50$7,103.7415,694 shs$21.15 billion
05/14/2025$7,411.07$7,167.61
-3.29%
$7,434.92$7,161.0717,807 shs$20.96 billion
05/13/2025$7,392.92$7,411.07
+0.25%
$7,513.78$7,383.5618,423 shs$21.67 billion
05/12/2025$7,152.97$7,392.92
+3.35%
$7,563.91$7,306.8916,726 shs$21.62 billion
05/09/2025$7,248.96$7,152.97
-1.32%
$7,299.59$7,146.6013,164 shs$21.24 billion

This page (NYSE:NVR) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners