NorthWestern (NWE) Stock Chart & Stock Price History

NorthWestern logo
$69.88 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$69.89 +0.01 (+0.01%)
As of 06/18/2026 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NorthWestern Stock Price Performance

The NorthWestern (NWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.42%, with a year-to-date return of 8.27%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, NorthWestern traded at $69.88 with a market cap of $4.30 billion and volume of 849,189 shares.

Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-2.66%
3 Month
Performance
+9.53%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+37.42%

NWE Stock Chart for Sunday, June, 21, 2026

NorthWestern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$69.88$69.88$70.31$69.06849,189 shs$4.30 billion
06/18/2026$69.24$69.88
+0.92%
$70.31$69.06849,189 shs$4.30 billion
06/17/2026$70.56$69.24
-1.87%
$70.44$68.88343,997 shs$4.26 billion
06/16/2026$70.77$70.56
-0.30%
$71.68$69.68516,638 shs$4.34 billion
06/15/2026$71.05$70.77
-0.39%
$71.16$69.80481,287 shs$4.35 billion
06/12/2026$69.46$71.05
+2.29%
$71.37$69.56615,581 shs$4.37 billion
06/11/2026$69.72$69.46
-0.37%
$71.32$69.43497,191 shs$4.27 billion
06/10/2026$65.68$69.72
+6.15%
$70.19$67.20798,855 shs$4.29 billion
06/09/2026$69.85$65.68
-5.97%
$70.60$65.491.11 million shs$4.04 billion
06/08/2026$70.47$69.85
-0.88%
$71.23$69.57890,095 shs$4.30 billion
06/05/2026$69.61$70.47
+1.24%
$71.13$69.77398,992 shs$4.33 billion
06/04/2026$69.16$69.61
+0.65%
$70.17$68.48389,442 shs$4.28 billion
06/03/2026$69.80$69.16
-0.92%
$70.77$68.48917,135 shs$4.25 billion
06/02/2026$68.23$69.80
+2.30%
$70.01$67.89818,209 shs$4.20 billion
06/01/2026$70.61$68.23
-3.37%
$70.30$68.20582,835 shs$4.20 billion
05/29/2026$70.88$70.61
-0.38%
$71.50$70.44680,577 shs$4.34 billion
05/28/2026$72.35$70.88
-2.03%
$72.78$70.78336,093 shs$4.36 billion
05/27/2026$72.44$72.35
-0.12%
$72.82$71.68388,686 shs$4.45 billion
05/26/2026$71.93$72.44
+0.71%
$72.80$71.88349,670 shs$4.46 billion
05/25/2026$71.93$71.93$72.29$71.40322,363 shs$4.42 billion
05/22/2026$71.79$71.93
+0.20%
$72.29$71.40322,363 shs$4.42 billion
05/21/2026$71.54$71.79
+0.35%
$71.98$70.84429,266 shs$4.42 billion
05/20/2026$70.97$71.54
+0.80%
$71.95$70.87382,354 shs$4.40 billion

This page (NASDAQ:NWE) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners