Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free NWE Stock Alerts

NorthWestern Energy Group (NWE) Stock Chart & Stock Price History

NorthWestern Energy Group logo
$56.65 +0.17 (+0.30%)
Closing price 09/9/2025 04:00 PM Eastern
Extended Trading
$56.66 +0.02 (+0.03%)
As of 09/9/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NorthWestern Energy Group Stock Price Performance

The NorthWestern Energy Group (NWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.65%, with a year-to-date return of 5.97%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, NorthWestern Energy Group traded at $56.65 with a market cap of $3.48 billion and volume of 266,259 shares. Five years ago, the stock traded at $50.98, representing a 11.12% increase over that period. At the time, it had a market cap of $2.57 billion and a volume of 372,300 shares.

Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.24%
1 Month
Performance
+2.39%
3 Month
Performance
+7.37%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+2.65%
5 Year
Performance
+11.12%

NWE Stock Chart for Wednesday, September, 10, 2025

NWE Chart by TradingView

NorthWestern Energy Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$56.48$56.65
+0.30%		$56.83$56.21266,259 shs$3.48 billion
09/08/2025$57.95$56.48
-2.54%		$58.14$56.22425,211 shs$3.47 billion
09/05/2025$57.71$57.95
+0.42%		$58.22$57.57384,913 shs$3.56 billion
09/04/2025$57.20$57.71
+0.89%		$57.85$56.88413,390 shs$3.54 billion
09/03/2025$57.35$57.20
-0.26%		$57.33$56.87278,419 shs$3.51 billion
09/02/2025$57.51$57.35
-0.28%		$57.79$57.00320,967 shs$3.52 billion
09/01/2025$57.51$57.51$57.95$57.26285,558 shs$3.53 billion
08/29/2025$57.52$57.51
-0.02%		$57.95$57.26285,558 shs$3.53 billion
08/28/2025$58.12$57.52
-1.03%		$58.22$57.46366,735 shs$3.53 billion
08/27/2025$57.80$58.12
+0.55%		$58.23$57.68273,652 shs$3.57 billion
08/26/2025$57.82$57.80
-0.03%		$58.37$57.61268,597 shs$3.55 billion
08/25/2025$58.48$57.82
-1.13%		$58.56$57.78258,191 shs$3.55 billion
08/22/2025$57.07$58.48
+2.47%		$58.63$57.44518,758 shs$3.59 billion
08/21/2025$57.50$57.07
-0.75%		$57.68$57.02845,383 shs$3.50 billion
08/20/2025$58.41$57.50
-1.56%		$59.50$57.451.69 million shs$3.53 billion
08/19/2025$54.93$58.41
+6.34%		$58.50$55.831.62 million shs$3.59 billion
08/18/2025$55.39$54.93
-0.83%		$55.46$54.89253,322 shs$3.37 billion
08/15/2025$56.04$55.39
-1.16%		$56.04$55.16471,577 shs$3.40 billion
08/14/2025$56.00$56.04
+0.07%		$56.16$55.40402,557 shs$3.44 billion
08/13/2025$55.67$56.00
+0.59%		$56.03$55.58317,975 shs$3.44 billion
08/12/2025$55.07$55.67
+1.09%		$55.73$55.09375,362 shs$3.42 billion
08/11/2025$55.33$55.07
-0.47%		$55.58$55.00294,913 shs$3.38 billion
Related Companies

This page (NYSE:NWE) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
Wall Street Legend Issues Urgent AI Stock Warning
Chaikin's stepping forward with a new warning – focused on the red-hot A.I. frenzy taking the U.S. stock marke...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Unlock Friday's Full Potential: Two Simple Sentences that put profits in investors’ pockets
Most traders stick to the same routine each week. But a little-known market strategy has quietly delivered a 9...
Eagle Publishing | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
POP QUIZ: What’s the #1 indicator of a stock’s success? (Nope, not earnings or sales)
What indicator do you think is the #1 predictor of stock market success? Most would guess earnings or sales...
The Oxford Club | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel