Free Trial

NorthWestern Energy Group (NWE) Stock Chart & Stock Price History

NorthWestern Energy Group logo
$58.20 0.00 (0.00%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$57.99 -0.21 (-0.36%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NorthWestern Energy Group Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
+3.32%
3 Month
Performance
+8.76%
6 Month
Performance
+10.69%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+13.72%
Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter.

NWE Stock Chart for Sunday, May, 4, 2025

NorthWestern Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$58.20$58.20$58.51$57.79360,124 shs$3.57 billion
05/01/2025$58.23$58.20
-0.05%
$58.84$57.72391,642 shs$3.57 billion
04/30/2025$59.51$58.23
-2.15%
$59.40$57.26937,287 shs$3.57 billion
04/29/2025$58.80$59.51
+1.21%
$59.89$58.43607,442 shs$3.65 billion
04/28/2025$58.28$58.80
+0.89%
$58.89$57.74379,616 shs$3.61 billion
04/25/2025$58.51$58.28
-0.39%
$58.51$57.81279,157 shs$3.57 billion
04/24/2025$58.43$58.51
+0.14%
$58.58$58.01434,509 shs$3.59 billion
04/23/2025$58.78$58.43
-0.60%
$58.90$57.83431,106 shs$3.58 billion
04/22/2025$58.06$58.78
+1.24%
$59.08$58.04368,192 shs$3.61 billion
04/21/2025$58.77$58.06
-1.21%
$59.08$58.00652,250 shs$3.56 billion
04/18/2025$58.77$58.77$59.15$57.73596,292 shs$3.60 billion
04/17/2025$57.69$58.77
+1.87%
$59.15$57.73596,292 shs$3.60 billion
04/16/2025$57.43$57.69
+0.45%
$58.34$57.37464,127 shs$3.54 billion
04/15/2025$57.18$57.43
+0.44%
$57.86$57.29352,334 shs$3.52 billion
04/14/2025$56.26$57.18
+1.64%
$57.33$56.36302,759 shs$3.51 billion
04/11/2025$55.67$56.26
+1.06%
$56.58$54.89331,473 shs$3.45 billion
04/10/2025$55.69$55.67
-0.04%
$56.10$54.26534,529 shs$3.41 billion
04/09/2025$54.76$55.69
+1.70%
$56.85$53.46680,601 shs$3.42 billion
04/09/2025$54.76$55.69
+1.70%
$56.85$53.46680,601 shs$3.42 billion
04/08/2025$54.72$54.76
+0.07%
$56.10$54.11740,598 shs$3.36 billion
04/08/2025$54.72$54.76
+0.07%
$56.10$54.11740,598 shs$3.36 billion
04/07/2025$56.33$54.72
-2.86%
$56.62$53.83814,697 shs$3.36 billion
04/04/2025$58.10$56.33
-3.05%
$58.00$55.73885,720 shs$3.45 billion
04/03/2025$58.90$58.10
-1.36%
$59.52$58.08582,271 shs$3.56 billion

This page (NYSE:NWE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners