Free Trial

NorthWestern Energy Group (NWE) Stock Chart & Stock Price History

NorthWestern Energy Group logo
$60.86 -0.29 (-0.47%)
As of 09:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NorthWestern Energy Group Stock Price Performance

The NorthWestern Energy Group (NWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.65%, with a year-to-date return of 13.84%. In the past month, the stock has increased 8.02%, reflecting recent market activity.

As of the latest close, NorthWestern Energy Group traded at $61.15 with a market cap of $3.75 billion and volume of 255,063 shares. Five years ago, the stock traded at $54.00, representing a 12.70% increase over that period. At the time, it had a market cap of $2.73 billion and a volume of 376,863 shares.

Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.68%
1 Month
Performance
+8.02%
3 Month
Performance
+14.16%
Year-To-Date
Performance
+13.84%
1 Year
Performance
+10.65%
5 Year
Performance
+12.70%

NWE Stock Chart for Wednesday, October, 22, 2025

NorthWestern Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$60.88$61.15
+0.44%
$61.45$60.62255,063 shs$3.75 billion
10/20/2025$59.27$60.88
+2.72%
$60.90$59.38363,214 shs$3.74 billion
10/17/2025$59.09$59.27
+0.30%
$59.46$58.86483,358 shs$3.64 billion
10/16/2025$59.00$59.09
+0.15%
$59.64$58.82496,623 shs$3.63 billion
10/15/2025$58.33$59.00
+1.15%
$59.20$58.15249,415 shs$3.62 billion
10/14/2025$57.33$58.33
+1.74%
$58.69$57.12604,725 shs$3.58 billion
10/13/2025$57.71$57.33
-0.66%
$58.08$57.23236,493 shs$3.52 billion
10/10/2025$58.31$57.71
-1.03%
$58.76$57.26310,995 shs$3.54 billion
10/09/2025$59.00$58.31
-1.17%
$59.26$58.22368,524 shs$3.58 billion
10/08/2025$58.89$59.00
+0.19%
$59.45$58.53337,498 shs$3.62 billion
10/07/2025$58.11$58.89
+1.34%
$58.93$57.71362,957 shs$3.62 billion
10/06/2025$57.73$58.11
+0.66%
$58.27$57.38283,838 shs$3.57 billion
10/03/2025$57.03$57.73
+1.23%
$57.77$56.97279,367 shs$3.54 billion
10/02/2025$57.55$57.03
-0.90%
$57.47$56.62239,337 shs$3.50 billion
10/01/2025$58.61$57.55
-1.81%
$58.67$57.53298,663 shs$3.53 billion
09/30/2025$58.11$58.61
+0.86%
$58.78$58.02386,135 shs$3.60 billion
09/29/2025$58.02$58.11
+0.16%
$58.24$57.74300,485 shs$3.57 billion
09/26/2025$57.17$58.02
+1.49%
$58.06$57.08245,533 shs$3.56 billion
09/25/2025$57.43$57.17
-0.45%
$57.73$56.99229,776 shs$3.51 billion
09/24/2025$56.81$57.43
+1.09%
$57.48$56.65390,029 shs$3.53 billion
09/23/2025$56.34$56.81
+0.83%
$56.98$56.05243,950 shs$3.49 billion
09/22/2025$56.08$56.34
+0.46%
$56.60$56.03335,739 shs$3.46 billion

This page (NYSE:NWE) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners