Free Trial

NorthWestern Energy Group (NWE) Stock Chart & Stock Price History

NorthWestern Energy Group logo
$54.98 +0.29 (+0.53%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$54.98 0.00 (-0.01%)
As of 05/23/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NorthWestern Energy Group Stock Price Performance

The NorthWestern Energy Group (NWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.76%, with a year-to-date return of 2.84%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, NorthWestern Energy Group traded at $54.98 with a market cap of $3.37 billion and volume of 237,416 shares. Five years ago, the stock traded at $57.84, representing a 4.94% decrease over that period. At the time, it had a market cap of $2.92 billion and a volume of 159,110 shares.

Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.36%
1 Month
Performance
-5.66%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+2.84%
1 Year
Performance
+7.76%
5 Year
Performance
-4.94%

NWE Stock Chart for Sunday, May, 25, 2025

NorthWestern Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$54.69$54.98
+0.53%
$55.09$54.30237,416 shs$3.37 billion
05/22/2025$55.34$54.69
-1.17%
$55.15$54.28308,276 shs$3.36 billion
05/21/2025$56.31$55.34
-1.72%
$56.00$55.24368,293 shs$3.40 billion
05/20/2025$56.52$56.31
-0.37%
$56.77$56.10319,424 shs$3.46 billion
05/19/2025$56.09$56.52
+0.77%
$56.59$55.56290,280 shs$3.47 billion
05/16/2025$55.44$56.09
+1.17%
$56.11$55.34420,086 shs$3.44 billion
05/15/2025$54.19$55.44
+2.31%
$55.49$54.37301,823 shs$3.40 billion
05/14/2025$54.69$54.19
-0.91%
$54.76$53.45337,968 shs$3.33 billion
05/13/2025$55.74$54.69
-1.88%
$55.70$54.50404,915 shs$3.36 billion
05/12/2025$56.14$55.74
-0.71%
$56.52$55.38400,907 shs$3.42 billion
05/09/2025$57.04$56.14
-1.58%
$57.12$56.09492,785 shs$3.45 billion
05/08/2025$57.66$57.04
-1.08%
$58.05$56.90312,250 shs$3.50 billion
05/07/2025$58.06$57.66
-0.69%
$58.19$57.50324,652 shs$3.54 billion
05/06/2025$58.29$58.06
-0.39%
$58.65$57.95459,515 shs$3.56 billion
05/05/2025$58.20$58.29
+0.15%
$58.70$57.68479,685 shs$3.58 billion
05/02/2025$58.20$58.20$58.51$57.79360,124 shs$3.57 billion
05/01/2025$58.23$58.20
-0.05%
$58.84$57.72391,642 shs$3.57 billion
04/30/2025$59.51$58.23
-2.15%
$59.40$57.26937,287 shs$3.57 billion
04/29/2025$58.80$59.51
+1.21%
$59.89$58.43607,442 shs$3.65 billion
04/28/2025$58.28$58.80
+0.89%
$58.89$57.74379,616 shs$3.61 billion
04/25/2025$58.51$58.28
-0.39%
$58.51$57.81279,157 shs$3.57 billion
04/24/2025$58.43$58.51
+0.14%
$58.58$58.01434,509 shs$3.59 billion

This page (NYSE:NWE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners