Log in

Newell Brands Options Chain and Prices (NYSE:NWL)

$19.56
-0.08 (-0.41 %)
(As of 11/20/2019 04:26 AM ET)
Today's Range
$19.42
Now: $19.56
$19.70
50-Day Range
$17.84
MA: $19.44
$20.76
52-Week Range
$13.04
Now: $19.56
$24.57
Volume1.86 million shs
Average Volume5.60 million shs
Market Capitalization$8.28 billion
P/E Ratio7.11
Dividend Yield4.68%
Beta0.9

Options Chain

Newell Brands (NYSE:NWL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$26.00$0.025Call000.503125 (+0.016406)0.023728
12/20/2019$25.00$0.025Call0120.448438 (+0.016407)0.026493
12/20/2019$24.00$0.025Call1202220.392212 (+0.01615)0.030397
12/20/2019$23.00$0.025Call0526 (+1)0.328604 (+0.011242)0.034477
12/20/2019$22.00$0.075Call03,644 (+25)0.325 (+0.015386)0.091932
12/20/2019$21.00$0.150Call2543,252 (-44)0.290625 (+0.015386)0.17536
12/20/2019$20.00$0.375Call768,400 (+1238)0.285937 (-0.004927)0.360471
12/20/2019$19.00$0.900Call551,989 (-32)0.313679 (+0.009046)0.623178
12/20/2019$18.00$1.625Call22,674 (+3)0.310937 (-0.020313)0.886732
12/20/2019$17.00$2.575Call253,086 (-1)0.35 (+0.03125)0.978035
12/20/2019$16.00$3.550Call01,787
12/20/2019$15.00$4.550Call03,184
12/20/2019$14.00$5.550Call0595
12/20/2019$13.00$6.550Call12,147
12/20/2019$12.00$7.550Call021
12/20/2019$11.00$8.650Call001.41731 (-0.01734)0.964202
12/20/2019$10.00$9.600Call001.47759 (+0.250438)0.982378
12/20/2019$9.00$10.600Call001.68438 (-0.452385)0.984186
12/20/2019$8.00$11.550Call00
12/20/2019$7.00$12.600Call002.17969 (-0.225233)0.987616
12/20/2019$26.00$6.650Put00
12/20/2019$25.00$5.650Put16
12/20/2019$24.00$4.650Put0542
12/20/2019$23.00$3.650Put0103
12/20/2019$22.00$2.700Put21410.292006-0.939409
12/20/2019$21.00$1.800Put02,4760.292006 (+0.012215)-0.827798
12/20/2019$20.00$1.050Put1796 (-2)0.3006 (+0.005184)-0.636253
12/20/2019$19.00$0.500Put1721,177 (+68)0.297604 (-0.008835)-0.399241
12/20/2019$18.00$0.225Put45,368 (+4)0.330849 (-0.002256)-0.206357
12/20/2019$17.00$0.100Put02,3920.363661 (+0.026649)-0.09776
12/20/2019$16.00$0.075Put17380.458322 (+0.04275)-0.063925
12/20/2019$15.00$0.025Put01,1840.467093 (-0.000733)-0.023109
12/20/2019$14.00$0.025Put02560.573796 (+0.007357)-0.019571
12/20/2019$13.00$0.025Put08110.683154 (+0.008118)-0.016306
12/20/2019$12.00$0.025Put02850.807975 (+0.014177)-0.01438
12/20/2019$11.00$0.025Put02070.941558 (+0.015643)-0.012615
12/20/2019$10.00$0.025Put01741.08304 (+0.017529)-0.01081
12/20/2019$9.00$0.025Put0911.24326 (+0.019822)-0.009475
12/20/2019$8.00$0.025Put01781.42188 (+0.021875)-0.00827
12/20/2019$7.00$0.025Put0531.62453 (+0.02766)-0.007186
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel