Log in
NYSE:NWL

Newell Brands Options Chain and Prices

$16.74
+0.02 (+0.12 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$16.56
Now: $16.74
$16.83
50-Day Range
$15.73
MA: $16.82
$17.99
52-Week Range
$10.44
Now: $16.74
$20.99
Volume1.73 million shs
Average Volume3.85 million shs
Market Capitalization$7.10 billion
P/E Ratio6.09
Dividend Yield5.50%
Beta0.9

Options Chain

Newell Brands (NYSE:NWL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$25.00$0.025Call0000
(+0)
0.795315
(+0.01573)
0.0223860
10/16/2020$24.00$0.025Call0000
(+0)
0.728005
(+0.014152)
0.0241080
10/16/2020$23.00$0.025Call0000
(+0)
0.656552
(+0.012474)
0.0262950
10/16/2020$22.00$0.025Call0000
(+0)
0.580291
(+0.010674)
0.029170
10/16/2020$21.00$0.025Call00020
(+0)
0.498413
(+0.008731)
0.033160
10/16/2020$20.00$0.025Call000204
(+0)
0.409699
(+0.00661)
0.0391210
10/16/2020$19.00$0.025Call5921225020
(-12)
0.3125
(-0.08125)
0.04933410
10/16/2020$18.00$0.200Call232212412
(-19)
0.386968
(-0.015497)
0.2311967
10/16/2020$17.00$0.500Call137109256169
(-5)
0.384836
(-0.013463)
0.45212910
10/16/2020$16.00$1.075Call550234
(+0)
0.407072
(-0.002571)
0.6958021
10/16/2020$15.00$1.875Call00030
(+0)
0.44613
(+0.014116)
0.8598340
10/16/2020$14.00$2.750Call0002
(-1)
0.360307
(-0.133905)
0.9826560
10/16/2020$13.00$3.800Call0000
(+0)
0.6721750.9504450
10/16/2020$12.00$4.750Call0000
(+0)
0.621960.9894540
10/16/2020$11.00$5.750Call0000
(+0)
0.7657690.9913010
10/16/2020$10.00$6.700Call0000
(+0)
0
10/16/2020$9.00$7.600Call0000
(+0)
0.01.00
10/16/2020$25.00$8.250Put0000
(+0)
0
10/16/2020$24.00$7.250Put0000
(+0)
0
10/16/2020$23.00$6.250Put0000
(+0)
0
10/16/2020$22.00$5.200Put0002
(+0)
0
10/16/2020$21.00$4.300Put0000
(+0)
0.546718
(+0.090774)
-0.9534220
10/16/2020$20.00$3.300Put00010
(+0)
0.449857
(+0.076953)
-0.9455870
10/16/2020$19.00$2.300Put101117
(+0)
0.345864
(-0.035067)
-0.9336241
10/16/2020$18.00$1.425Put10077
(-2)
0.35719
(-0.040392)
-0.7895161
10/16/2020$17.00$0.750Put10551550
(+1)
0.37594
(-0.01383)
-0.5495282
10/16/2020$16.00$0.350Put12010358
(+14)
0.416565
(-0.004455)
-0.3073214
10/16/2020$15.00$0.150Put50038324
(+0)
0.462357
(+0.014593)
-0.14723
10/16/2020$14.00$0.025Put22023
(+0)
0.429065
(-0.050342)
-0.0355611
10/16/2020$13.00$0.050Put0000
(+0)
0.64696
(+0.018054)
-0.0431430
10/16/2020$12.00$0.050Put0001
(+0)
0.812829
(+0.019453)
-0.0346290
10/16/2020$11.00$0.050Put0000
(+0)
0.995837
(+0.026813)
-0.0288650
10/16/2020$10.00$0.025Put0000
(+0)
1.05615
(+0.02112)
-0.0146850
10/16/2020$9.00$0.025Put0000
(+0)
1.24688
(+0.026735)
-0.0123380
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.