Free Trial

Newell Brands (NWL) Options Chain & Prices

Newell Brands logo
$5.42 -0.22 (-3.90%)
Closing price 07/15/2025 04:00 PM Eastern
Extended Trading
$5.51 +0.09 (+1.66%)
As of 07/15/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$5.00$0.468Call80 - 1283
(-2)
83.08%
(-12.84%)
0.8763012
7/18/2025$6.00$0.599Put9 - 478
(-17)
101.09%
(+15.93%)
-0.8485143
7/18/2025$6.00$0.039Call1231930
(-1)
101.09%
(+15.92%)
0.1572073
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NWL) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners