Free Trial

Oceaneering International (OII) Stock Chart & Stock Price History

Oceaneering International logo
$22.11 +0.34 (+1.58%)
Closing price 03:59 PM Eastern
Extended Trading
$22.18 +0.07 (+0.30%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oceaneering International Stock Price Performance

The Oceaneering International (OII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.25%, with a year-to-date return of -15.21%. In the past month, the stock has increased 3.87%, reflecting recent market activity.

As of the latest close, Oceaneering International traded at $21.76 with a market cap of $2.18 billion and volume of 897,023 shares. Five years ago, the stock traded at $6.09, representing a 263.12% increase over that period. At the time, it had a market cap of $595.62 million and a volume of 1.64 million shares.

Receive OII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceaneering International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
+3.87%
3 Month
Performance
+20.51%
Year-To-Date
Performance
-15.21%
1 Year
Performance
-12.25%
5 Year
Performance
+263.12%

OII Stock Chart for Tuesday, August, 5, 2025

Oceaneering International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$21.15$21.76
+2.86%
$21.98$21.14897,023 shs$2.18 billion
08/01/2025$21.69$21.15
-2.48%
$21.67$20.79956,097 shs$2.12 billion
07/31/2025$22.40$21.69
-3.18%
$22.43$21.57800,543 shs$2.17 billion
07/30/2025$22.83$22.40
-1.90%
$22.83$22.16778,874 shs$2.24 billion
07/29/2025$22.96$22.83
-0.55%
$22.94$22.47881,459 shs$2.30 billion
07/28/2025$22.71$22.96
+1.13%
$23.27$22.74793,805 shs$2.31 billion
07/25/2025$23.95$22.71
-5.20%
$23.83$22.65961,216 shs$2.28 billion
07/24/2025$22.39$23.95
+6.95%
$24.21$22.751.66 million shs$2.41 billion
07/23/2025$21.18$22.39
+5.72%
$22.58$21.301.40 million shs$2.25 billion
07/22/2025$20.79$21.18
+1.91%
$21.43$20.72962,195 shs$2.13 billion
07/21/2025$20.48$20.79
+1.49%
$21.03$20.63930,010 shs$2.09 billion
07/18/2025$20.59$20.48
-0.52%
$21.07$20.28692,203 shs$2.06 billion
07/17/2025$20.48$20.59
+0.53%
$20.71$20.21851,405 shs$2.07 billion
07/16/2025$20.65$20.48
-0.83%
$20.91$20.23741,912 shs$2.06 billion
07/15/2025$21.09$20.65
-2.09%
$21.32$20.65628,615 shs$2.08 billion
07/14/2025$21.94$21.09
-3.87%
$21.73$20.92545,485 shs$2.12 billion
07/11/2025$21.72$21.94
+1.01%
$22.23$21.58769,361 shs$2.21 billion
07/10/2025$21.39$21.72
+1.54%
$21.80$21.08803,942 shs$2.19 billion
07/09/2025$21.70$21.39
-1.43%
$21.68$21.31562,027 shs$2.15 billion
07/08/2025$20.87$21.70
+3.98%
$21.83$20.951.03 million shs$2.18 billion
07/07/2025$21.29$20.87
-1.97%
$21.42$20.64715,187 shs$2.10 billion
07/04/2025$21.29$21.29$21.54$21.24272,645 shs$2.14 billion

This page (NYSE:OII) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners