Oil States International (OIS) Stock Chart & Stock Price History $5.44 +0.14 (+2.64%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$5.43 -0.01 (-0.18%) As of 07/18/2025 05:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Oil States International Stock Price Performance The Oil States International (OIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.84%, with a year-to-date return of 7.51%. In the past month, the stock has decreased 2.25%, reflecting recent market activity. As of the latest close, Oil States International traded at $5.44 with a market cap of $336.57 million and volume of 896,945 shares. Five years ago, the stock traded at $4.51, representing a 20.62% increase over that period. At the time, it had a market cap of $274.84 million and a volume of 814,200 shares. Receive OIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.25%1 Month Performance-2.25%3 Month Performance+50.53%Year-To-Date Performance+7.51%1 Year Performance+21.84%5 Year Performance+20.62% OIS Stock Chart for Sunday, July, 20, 2025 OIS Chart by TradingView Oil States International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$5.30$5.44+2.74%$5.46$5.25896,945 shs$336.57 million07/17/2025$5.11$5.30+3.72%$5.31$5.06734,065 shs$327.60 million07/16/2025$5.12$5.11-0.29%$5.17$5.02766,978 shs$315.85 million07/15/2025$5.35$5.12-4.21%$5.36$5.11744,102 shs$316.77 million07/14/2025$5.66$5.35-5.57%$5.61$5.34681,916 shs$330.69 million07/11/2025$5.65$5.66+0.18%$5.72$5.60462,224 shs$350.18 million07/10/2025$5.65$5.65$5.67$5.52553,285 shs$349.57 million07/09/2025$5.75$5.65-1.74%$5.76$5.61494,281 shs$349.57 million07/08/2025$5.42$5.75+6.09%$5.84$5.42841,462 shs$355.75 million07/07/2025$5.35$5.42+1.29%$5.62$5.37711,641 shs$335.34 million Get the Latest News and Ratings for OIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$5.35$5.35$5.64$5.56294,194 shs$331.06 million07/03/2025$5.60$5.35-4.45%$5.64$5.56294,194 shs$331.07 million07/02/2025$5.47$5.60+2.32%$5.63$5.45637,111 shs$346.47 million07/01/2025$5.35$5.47+2.30%$5.58$5.23925,073 shs$338.62 million06/30/2025$5.47$5.35-2.10%$5.51$5.33913,180 shs$331.00 million06/27/2025$5.36$5.47+2.05%$5.51$5.351.45 million shs$338.12 million06/26/2025$5.24$5.36+2.19%$5.37$5.23710,229 shs$331.31 million06/25/2025$5.33$5.24-1.60%$5.30$5.14717,554 shs$324.20 million06/24/2025$5.24$5.33+1.72%$5.37$5.131.06 million shs$329.46 million06/23/2025$5.57$5.24-5.93%$5.65$5.181.23 million shs$323.89 million06/20/2025$5.61$5.57-0.71%$5.68$5.50969,321 shs$344.31 million06/19/2025$5.61$5.61$5.81$5.56923,320 shs$346.78 million Related Companies PTEN Stock Price Chart HAL Stock Price Chart LBRT Stock Price Chart NBR Stock Price Chart NOV Stock Price Chart OII Stock Price Chart PUMP Stock Price Chart RES Stock Price Chart SLB Stock Price Chart WHD Stock Price Chart Receive OIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OIS) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oil States International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oil States International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
