Free Trial

Blue Owl Capital (OWL) Stock Chart & Stock Price History

Blue Owl Capital logo
$18.50 -0.10 (-0.54%)
As of 03:59 PM Eastern

Blue Owl Capital Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-10.49%
3 Month
Performance
-30.04%
6 Month
Performance
-21.78%
Year-To-Date
Performance
-22.32%
1 Year
Performance
-4.40%
Receive OWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Owl Capital and its competitors with MarketBeat's FREE daily newsletter.

OWL Stock Chart for Wednesday, April, 30, 2025

Blue Owl Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$18.75$18.60
-0.80%
$18.86$18.456.57 million shs$28.60 billion
04/28/2025$18.50$18.75
+1.35%
$18.97$18.377.32 million shs$28.83 billion
04/25/2025$18.46$18.50
+0.22%
$18.65$18.294.34 million shs$28.40 billion
04/24/2025$17.70$18.46
+4.29%
$18.73$17.729.54 million shs$28.39 billion
04/23/2025$16.96$17.70
+4.36%
$18.77$17.6511.05 million shs$27.22 billion
04/22/2025$16.50$16.96
+2.79%
$17.15$16.698.80 million shs$26.08 billion
04/21/2025$17.44$16.50
-5.36%
$17.19$16.1710.08 million shs$25.37 billion
04/18/2025$17.44$17.44$17.58$17.086.63 million shs$26.81 billion
04/17/2025$17.11$17.44
+1.90%
$17.58$17.086.63 million shs$26.81 billion
04/16/2025$17.57$17.11
-2.61%
$17.50$16.8416.19 million shs$26.31 billion
04/15/2025$17.22$17.57
+2.02%
$17.77$17.199.45 million shs$27.02 billion
04/14/2025$16.96$17.22
+1.56%
$17.53$16.9413.68 million shs$26.48 billion
04/11/2025$17.21$16.96
-1.45%
$17.12$16.3715.58 million shs$26.07 billion
04/10/2025$18.17$17.21
-5.31%
$17.63$16.609.38 million shs$26.46 billion
04/09/2025$15.93$18.17
+14.05%
$18.67$15.3722.75 million shs$27.94 billion
04/09/2025$15.93$18.17
+14.05%
$18.67$15.3722.75 million shs$27.94 billion
04/08/2025$16.32$15.93
-2.40%
$17.70$15.6519.24 million shs$24.50 billion
04/08/2025$16.32$15.93
-2.40%
$17.70$15.6519.24 million shs$24.50 billion
04/07/2025$15.87$16.32
+2.83%
$16.76$14.5515.65 million shs$25.10 billion
04/04/2025$17.86$15.87
-11.14%
$17.17$15.3620.11 million shs$24.41 billion
04/03/2025$21.16$17.86
-15.58%
$19.57$17.8015.59 million shs$27.47 billion
04/02/2025$20.43$21.16
+3.59%
$21.18$19.855.28 million shs$32.54 billion
04/01/2025$20.08$20.43
+1.70%
$20.52$19.715.61 million shs$31.41 billion
03/31/2025$20.19$20.08
-0.50%
$20.17$19.346.30 million shs$30.89 billion

This page (NYSE:OWL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners