Free Trial

Blue Owl Capital (OWL) Stock Chart & Stock Price History

Blue Owl Capital logo
$19.08 -0.33 (-1.70%)
As of 05/20/2025 03:58 PM Eastern

Blue Owl Capital Stock Price Performance

The Blue Owl Capital (OWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.90%, with a year-to-date return of -17.97%. In the past month, the stock has increased 15.64%, reflecting recent market activity.

As of the latest close, Blue Owl Capital traded at $19.08 with a market cap of $29.34 billion and volume of 10.55 million shares.

Receive OWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Owl Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
+15.64%
3 Month
Performance
-13.58%
Year-To-Date
Performance
-17.97%
1 Year
Performance
+0.90%

OWL Stock Chart for Wednesday, May, 21, 2025

Blue Owl Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$19.39$19.08
-1.60%
$19.57$18.9410.55 million shs$29.34 billion
05/19/2025$19.48$19.39
-0.45%
$19.50$18.955.66 million shs$29.82 billion
05/16/2025$19.31$19.48
+0.87%
$19.51$19.194.94 million shs$29.95 billion
05/15/2025$19.84$19.31
-2.67%
$19.88$19.259.92 million shs$29.70 billion
05/14/2025$19.96$19.84
-0.60%
$20.00$19.725.95 million shs$30.51 billion
05/13/2025$19.62$19.96
+1.76%
$20.26$19.617.32 million shs$30.70 billion
05/12/2025$18.53$19.62
+5.86%
$20.09$19.447.76 million shs$30.16 billion
05/09/2025$18.53$18.53
+0.03%
$18.86$18.434.06 million shs$28.50 billion
05/08/2025$18.07$18.53
+2.54%
$18.81$18.324.83 million shs$28.49 billion
05/07/2025$17.87$18.07
+1.08%
$18.15$17.776.64 million shs$27.78 billion
05/06/2025$18.44$17.87
-3.07%
$18.45$17.848.77 million shs$27.49 billion
05/05/2025$18.42$18.44
+0.11%
$18.71$18.227.29 million shs$28.36 billion
05/02/2025$17.93$18.42
+2.74%
$18.69$18.069.44 million shs$28.33 billion
05/01/2025$18.50$17.93
-3.09%
$18.65$17.7516.26 million shs$27.57 billion
04/30/2025$18.60$18.50
-0.54%
$18.57$17.877.94 million shs$28.45 billion
04/29/2025$18.75$18.60
-0.80%
$18.86$18.456.57 million shs$28.60 billion
04/28/2025$18.50$18.75
+1.35%
$18.97$18.377.32 million shs$28.83 billion
04/25/2025$18.46$18.50
+0.22%
$18.65$18.294.34 million shs$28.40 billion
04/24/2025$17.70$18.46
+4.29%
$18.73$17.729.54 million shs$28.39 billion
04/23/2025$16.96$17.70
+4.36%
$18.77$17.6511.05 million shs$27.22 billion
04/22/2025$16.50$16.96
+2.79%
$17.15$16.698.80 million shs$26.08 billion
04/21/2025$17.44$16.50
-5.36%
$17.19$16.1710.08 million shs$25.37 billion

This page (NYSE:OWL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners