Free Trial

Occidental Petroleum (OXY) Stock Chart & Stock Price History

Occidental Petroleum logo
$42.08 -0.52 (-1.22%)
As of 02:48 PM Eastern

Occidental Petroleum Stock Price Performance

The Occidental Petroleum (OXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.37%, with a year-to-date return of -15.00%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

As of the latest close, Occidental Petroleum traded at $42.66 with a market cap of $41.99 billion and volume of 20.69 million shares. Five years ago, the stock traded at $18.30, representing a 129.51% increase over that period. At the time, it had a market cap of $16.07 billion and a volume of 26.48 million shares.

Receive OXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Occidental Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
+3.02%
3 Month
Performance
-14.01%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-33.37%
5 Year
Performance
+129.51%

OXY Stock Chart for Monday, June, 30, 2025

Occidental Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$43.15$42.66
-1.13%
$43.31$42.3320.69 million shs$41.99 billion
06/26/2025$42.47$43.15
+1.61%
$43.24$42.3711.93 million shs$42.47 billion
06/25/2025$42.49$42.47
-0.04%
$42.84$42.1113.61 million shs$41.80 billion
06/24/2025$44.00$42.49
-3.44%
$43.55$42.1620.46 million shs$41.81 billion
06/23/2025$45.68$44.00
-3.68%
$47.33$43.6027.34 million shs$43.30 billion
06/20/2025$45.34$45.68
+0.76%
$45.90$45.3623.50 million shs$44.96 billion
06/19/2025$45.34$45.34$46.81$45.1315.60 million shs$44.62 billion
06/18/2025$46.01$45.34
-1.46%
$46.81$45.1315.60 million shs$44.62 billion
06/17/2025$45.32$46.01
+1.54%
$46.71$45.4215.97 million shs$45.28 billion
06/16/2025$46.40$45.32
-2.35%
$46.58$44.8519.53 million shs$44.60 billion
Crypto Is Pumping Again – Now Comes the Real Opportunity (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Crypto’s Most Powerful Signal Just Triggered - PLUS Claim your $10 in Bitcoin
06/13/2025$44.75$46.40
+3.70%
$46.64$45.5923.55 million shs$45.67 billion
06/12/2025$44.84$44.75
-0.19%
$44.77$44.059.67 million shs$44.04 billion
06/11/2025$43.89$44.84
+2.15%
$44.97$43.849.31 million shs$44.13 billion
06/10/2025$43.23$43.89
+1.53%
$44.42$43.319.14 million shs$43.20 billion
06/09/2025$42.58$43.23
+1.55%
$43.63$42.729.76 million shs$42.55 billion
06/06/2025$41.78$42.58
+1.91%
$42.84$42.136.85 million shs$41.90 billion
06/05/2025$41.95$41.78
-0.41%
$42.32$41.707.01 million shs$41.12 billion
06/04/2025$42.72$41.95
-1.79%
$43.22$41.7111.57 million shs$41.28 billion
06/03/2025$41.44$42.72
+3.09%
$43.03$40.9612.20 million shs$42.04 billion
06/02/2025$40.77$41.44
+1.63%
$42.04$41.008.00 million shs$40.78 billion
05/30/2025$41.47$40.77
-1.69%
$41.15$40.518.91 million shs$40.12 billion
05/29/2025$41.15$41.47
+0.78%
$41.51$40.885.93 million shs$40.81 billion

This page (NYSE:OXY) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners