Free Trial

Occidental Petroleum (OXY) Stock Chart & Stock Price History

Occidental Petroleum logo
$39.17 -1.18 (-2.92%)
As of 03:35 PM Eastern

Occidental Petroleum Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-19.37%
3 Month
Performance
-19.42%
6 Month
Performance
-21.52%
Year-To-Date
Performance
-20.30%
1 Year
Performance
-40.47%
Receive OXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Occidental Petroleum and its competitors with MarketBeat's FREE daily newsletter.

OXY Stock Chart for Wednesday, April, 30, 2025

Occidental Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$40.51$40.35
-0.39%
$40.54$39.816.90 million shs$37.92 billion
04/28/2025$40.38$40.51
+0.32%
$40.83$40.185.50 million shs$38.07 billion
04/25/2025$40.34$40.38
+0.10%
$40.44$39.786.41 million shs$37.95 billion
04/24/2025$39.85$40.34
+1.24%
$40.63$39.837.84 million shs$37.91 billion
04/23/2025$39.97$39.85
-0.31%
$41.07$39.4910.97 million shs$37.45 billion
04/22/2025$39.03$39.97
+2.41%
$40.37$39.237.40 million shs$37.56 billion
04/21/2025$39.72$39.03
-1.73%
$39.10$38.368.48 million shs$36.68 billion
04/18/2025$39.72$39.72$40.59$38.8613.28 million shs$37.33 billion
04/17/2025$38.47$39.72
+3.24%
$40.59$38.8613.28 million shs$37.33 billion
04/16/2025$37.77$38.47
+1.84%
$39.28$37.9711.39 million shs$36.15 billion
04/15/2025$37.90$37.77
-0.33%
$38.63$37.629.33 million shs$35.50 billion
04/14/2025$37.68$37.90
+0.58%
$38.77$37.4112.65 million shs$35.62 billion
04/11/2025$36.39$37.68
+3.56%
$37.95$35.6717.80 million shs$35.41 billion
04/10/2025$40.65$36.39
-10.48%
$38.68$35.8326.38 million shs$34.19 billion
04/09/2025$35.91$40.65
+13.19%
$40.82$34.7940.05 million shs$38.20 billion
04/09/2025$35.91$40.65
+13.19%
$40.82$34.7940.05 million shs$38.20 billion
04/08/2025$38.70$35.91
-7.22%
$39.83$35.3524.82 million shs$33.75 billion
04/08/2025$38.70$35.91
-7.22%
$39.83$35.3524.82 million shs$33.75 billion
04/07/2025$40.65$38.70
-4.79%
$40.81$37.6726.78 million shs$36.37 billion
04/04/2025$43.88$40.65
-7.35%
$42.79$39.6044.66 million shs$38.20 billion
04/03/2025$49.34$43.88
-11.07%
$47.06$43.7824.96 million shs$41.23 billion
04/02/2025$49.22$49.34
+0.25%
$49.36$48.616.08 million shs$46.37 billion
04/01/2025$49.41$49.22
-0.38%
$49.35$48.605.91 million shs$46.25 billion
03/31/2025$48.84$49.41
+1.15%
$49.78$48.418.50 million shs$46.43 billion

This page (NYSE:OXY) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners