Free Trial

Occidental Petroleum (OXY) Stock Chart & Stock Price History

Occidental Petroleum logo
$41.87 -0.44 (-1.04%)
As of 03:58 PM Eastern

Occidental Petroleum Stock Price Performance

The Occidental Petroleum (OXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.14%, with a year-to-date return of -15.26%. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, Occidental Petroleum traded at $42.32 with a market cap of $41.65 billion and volume of 8.30 million shares. Five years ago, the stock traded at $14.99, representing a 179.32% increase over that period. At the time, it had a market cap of $13.48 billion and a volume of 29.16 million shares.

Receive OXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Occidental Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.46%
1 Month
Performance
+5.42%
3 Month
Performance
-19.72%
Year-To-Date
Performance
-15.26%
1 Year
Performance
-34.14%
5 Year
Performance
+179.32%

OXY Stock Chart for Tuesday, May, 20, 2025

Occidental Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$42.32$41.87
-1.06%
$42.36$41.725.86 million shs$41.21 billion
05/19/2025$43.02$42.32
-1.63%
$42.55$41.898.30 million shs$41.65 billion
05/16/2025$43.37$43.02
-0.81%
$43.80$42.667.56 million shs$42.34 billion
05/15/2025$43.84$43.37
-1.07%
$43.41$42.4010.00 million shs$42.68 billion
05/14/2025$44.40$43.84
-1.26%
$44.06$43.618.65 million shs$43.14 billion
05/13/2025$43.82$44.40
+1.33%
$44.69$43.6812.90 million shs$43.70 billion
05/12/2025$42.25$43.82
+3.71%
$44.93$43.7117.86 million shs$43.12 billion
05/09/2025$41.43$42.25
+1.98%
$42.34$41.4411.64 million shs$39.71 billion
05/08/2025$39.03$41.43
+6.16%
$41.85$39.6522.51 million shs$38.93 billion
05/07/2025$39.37$39.03
-0.88%
$39.52$38.7212.66 million shs$36.68 billion
05/06/2025$38.81$39.37
+1.45%
$39.86$38.979.31 million shs$37.00 billion
05/05/2025$40.61$38.81
-4.43%
$39.71$38.7515.37 million shs$36.47 billion
05/02/2025$40.46$40.61
+0.36%
$41.16$39.7510.57 million shs$38.16 billion
05/01/2025$39.42$40.46
+2.65%
$40.82$39.2310.66 million shs$38.03 billion
04/30/2025$40.35$39.42
-2.30%
$39.66$38.8711.02 million shs$37.05 billion
04/29/2025$40.51$40.35
-0.39%
$40.54$39.816.90 million shs$37.92 billion
04/28/2025$40.38$40.51
+0.32%
$40.83$40.185.50 million shs$38.07 billion
04/25/2025$40.34$40.38
+0.10%
$40.44$39.786.41 million shs$37.95 billion
04/24/2025$39.85$40.34
+1.24%
$40.63$39.837.84 million shs$37.91 billion
04/23/2025$39.97$39.85
-0.31%
$41.07$39.4910.97 million shs$37.45 billion
04/22/2025$39.03$39.97
+2.41%
$40.37$39.237.40 million shs$37.56 billion
04/21/2025$39.72$39.03
-1.73%
$39.10$38.368.48 million shs$36.68 billion

This page (NYSE:OXY) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners