Go Pro

PIMCO Access Income Fund (PAXS) Stock Chart & Stock Price History

PIMCO Access Income Fund logo
$13.25 -0.09 (-0.67%)
As of 03:57 PM Eastern

PIMCO Access Income Fund Stock Price Performance

The PIMCO Access Income Fund (PAXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.11%, with a year-to-date return of -13.51%. In the past month, the stock has decreased 6.09%, reflecting recent market activity.

As of the latest close, PIMCO Access Income Fund traded at $13.25 with a market cap of and volume of 282,170 shares.

Receive PAXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-6.09%
3 Month
Performance
-6.33%
Year-To-Date
Performance
-13.51%
1 Year
Performance
-18.11%

PAXS Stock Chart for Monday, September, 21, 2026

PIMCO Access Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$13.33$13.25
-0.56%
$13.40$13.24282,170 shs$0.00
09/18/2026$13.47$13.33
-1.11%
$13.44$13.24280,220 shs$0.00
09/17/2026$13.36$13.47
+0.88%
$13.49$13.32296,847 shs$0.00
09/16/2026$13.29$13.36
+0.53%
$13.41$13.281.10 million shs$0.00
09/15/2026$13.38$13.29
-0.70%
$13.38$13.15461,455 shs$0.00
09/14/2026$13.74$13.38
-2.63%
$13.70$13.34529,974 shs$0.00
09/11/2026$13.97$13.74
-1.60%
$13.93$13.72212,471 shs$0.00
09/10/2026$14.11$13.97
-0.99%
$14.05$13.95187,597 shs$0.00
09/09/2026$14.09$14.11
+0.14%
$14.17$14.02221,492 shs$0.00
09/08/2026$14.24$14.09
-1.09%
$14.24$14.07222,763 shs$0.00
09/07/2026$14.24$14.24$14.29$14.10179,212 shs$0.00
09/04/2026$14.06$14.24
+1.28%
$14.29$14.10179,212 shs$0.00
09/03/2026$14.09$14.06
-0.24%
$14.17$14.05124,028 shs$0.00
09/02/2026$14.03$14.09
+0.46%
$14.12$14.00251,692 shs$0.00
09/01/2026$14.03$14.03$14.16$14.02214,158 shs$0.00
08/31/2026$14.06$14.03
-0.21%
$14.09$13.97242,885 shs$0.00
08/28/2026$14.14$14.06
-0.56%
$14.20$14.03193,959 shs$0.00
08/27/2026$14.10$14.14
+0.28%
$14.24$14.12198,267 shs$0.00
08/26/2026$14.11$14.10
-0.07%
$14.20$14.09218,290 shs$0.00
08/25/2026$14.03$14.11
+0.61%
$14.14$14.03231,984 shs$0.00
08/24/2026$14.11$14.03
-0.60%
$14.11$14.01181,191 shs$0.00
08/21/2026$14.02$14.11
+0.64%
$14.12$14.00180,797 shs$0.00
08/20/2026$14.09$14.02
-0.49%
$14.14$14.00250,199 shs$0.00

This page (NYSE:PAXS) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners