PIMCO Access Income Fund (PAXS) Stock Chart & Stock Price History

PIMCO Access Income Fund logo
$14.08 +0.04 (+0.28%)
As of 10:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.

PIMCO Access Income Fund Stock Price Performance

The PIMCO Access Income Fund (PAXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.88%, with a year-to-date return of -8.09%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, PIMCO Access Income Fund traded at $14.03 with a market cap of and volume of 169,496 shares.

Receive PAXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+0.14%
3 Month
Performance
+0.61%
Year-To-Date
Performance
-8.09%
1 Year
Performance
-6.88%

PAXS Stock Chart for Wednesday, June, 24, 2026

PIMCO Access Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$14.07$14.03
-0.27%
$14.10$13.90169,496 shs$0.00
06/22/2026$14.15$14.07
-0.54%
$14.25$14.01168,594 shs$0.00
06/19/2026$14.15$14.15$14.23$14.13166,310 shs$0.00
06/18/2026$14.14$14.15
+0.07%
$14.23$14.13166,310 shs$0.00
06/17/2026$14.24$14.14
-0.70%
$14.32$14.11209,983 shs$0.00
06/16/2026$14.13$14.24
+0.74%
$14.25$14.12164,224 shs$0.00
06/15/2026$14.10$14.13
+0.24%
$14.22$14.05238,613 shs$0.00
06/12/2026$14.10$14.10
+0.01%
$14.22$14.05173,593 shs$0.00
06/11/2026$14.14$14.10
-0.28%
$14.24$14.00158,947 shs$0.00
06/10/2026$14.12$14.14
+0.11%
$14.33$14.09195,365 shs$0.00
06/09/2026$14.26$14.12
-0.98%
$14.32$14.06160,551 shs$0.00
06/08/2026$14.24$14.26
+0.18%
$14.30$14.08212,905 shs$0.00
06/05/2026$14.44$14.24
-1.39%
$14.47$14.21160,019 shs$0.00
06/04/2026$14.34$14.44
+0.66%
$14.50$14.40183,810 shs$0.00
06/03/2026$14.48$14.34
-0.93%
$14.48$14.24324,342 shs$0.00
06/02/2026$14.34$14.48
+0.95%
$14.54$14.30287,598 shs$0.00
06/01/2026$14.40$14.34
-0.45%
$14.55$14.31233,133 shs$0.00
05/29/2026$14.25$14.40
+1.09%
$14.45$14.28149,930 shs$0.00
05/28/2026$14.14$14.25
+0.76%
$14.34$14.14155,891 shs$0.00
05/27/2026$14.12$14.14
+0.14%
$14.20$14.09202,771 shs$0.00
05/26/2026$14.06$14.12
+0.43%
$14.25$14.06277,904 shs$0.00
05/25/2026$14.06$14.06$14.10$14.01195,559 shs$0.00

This page (NYSE:PAXS) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners