Free Trial

PIMCO Access Income Fund (PAXS) Stock Chart & Stock Price History

PIMCO Access Income Fund logo
$14.59 -0.10 (-0.68%)
Closing price 05/8/2026 03:58 PM Eastern
Extended Trading
$14.68 +0.10 (+0.65%)
As of 05/8/2026 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PIMCO Access Income Fund Stock Price Performance

The PIMCO Access Income Fund (PAXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.95%, with a year-to-date return of -4.77%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

Receive PAXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.79%
3 Month
Performance
-7.63%
Year-To-Date
Performance
-4.77%
1 Year
Performance
-3.95%

PAXS Stock Chart for Saturday, May, 9, 2026

PIMCO Access Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$14.72$14.69
-0.20%
$14.88$14.66228,834 shs$0.00
05/06/2026$14.63$14.72
+0.61%
$14.78$14.64105,280 shs$0.00
05/05/2026N/A$14.63$14.75$14.61191,670 shs$0.00
04/30/2026$14.69$14.75
+0.41%
$14.87$14.70137,952 shs$0.00
04/29/2026$14.72$14.69
-0.24%
$14.82$14.64119,431 shs$0.00
04/28/2026$14.71$14.72
+0.06%
$14.84$14.6891,622 shs$0.00
04/27/2026$14.65$14.71
+0.42%
$14.78$14.58133,333 shs$0.00
04/24/2026$14.68$14.65
-0.20%
$14.76$14.6380,428 shs$0.00
04/23/2026$14.63$14.68
+0.33%
$14.77$14.57123,650 shs$0.00
04/22/2026$14.74$14.63
-0.75%
$14.89$14.6095,411 shs$0.00
04/21/2026$14.79$14.74
-0.30%
$14.89$14.7088,635 shs$0.00
04/20/2026$14.77$14.79
+0.14%
$14.91$14.7787,852 shs$0.00
04/17/2026$14.63$14.77
+0.96%
$14.87$14.64180,118 shs$0.00
04/16/2026$14.43$14.63
+1.39%
$14.67$14.39204,468 shs$0.00
04/15/2026$14.40$14.43
+0.17%
$14.49$14.37117,417 shs$0.00
04/14/2026$14.34$14.40
+0.42%
$14.45$14.34148,233 shs$0.00
04/13/2026$14.47$14.34
-0.88%
$14.51$14.24132,724 shs$0.00
04/10/2026$14.48$14.47
-0.05%
$14.63$14.45127,477 shs$0.00
04/09/2026$14.59$14.48
-0.79%
$14.61$14.39234,227 shs$0.00
04/08/2026$14.38$14.59
+1.50%
$14.69$14.50222,964 shs$0.00

This page (NYSE:PAXS) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners