Paycom Software (PAYC) Stock Chart & Stock Price History $254.06 -4.39 (-1.70%) Closing price 03:59 PM EasternExtended Trading$248.10 -5.96 (-2.35%) As of 06:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Paycom Software Stock Price Performance The Paycom Software (PAYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.66%, with a year-to-date return of 23.95%. In the past month, the stock has increased 0.44%, reflecting recent market activity. As of the latest close, Paycom Software traded at $258.48 with a market cap of $14.95 billion and volume of 761,840 shares. Five years ago, the stock traded at $327.60, representing a 22.45% decrease over that period. At the time, it had a market cap of $19.19 billion and a volume of 751,700 shares. Receive PAYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paycom Software and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.63%1 Month Performance+0.44%3 Month Performance+17.29%Year-To-Date Performance+23.95%1 Year Performance+73.66%5 Year Performance-22.45% PAYC Stock Chart for Tuesday, June, 10, 2025 PAYC Chart by TradingView Paycom Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$265.69$258.48-2.71%$265.91$255.21761,840 shs$14.95 billion06/06/2025$263.64$265.69+0.78%$267.04$263.63348,667 shs$15.37 billion06/05/2025$265.45$263.64-0.68%$267.76$262.22523,885 shs$15.25 billion06/04/2025$263.91$265.45+0.58%$265.61$259.64663,227 shs$15.36 billion06/03/2025$259.49$263.91+1.70%$264.07$256.77590,678 shs$15.27 billion06/02/2025$259.13$259.49+0.14%$260.00$252.95590,682 shs$15.01 billion05/30/2025$255.47$259.13+1.43%$259.35$253.51913,124 shs$14.99 billion05/29/2025$259.66$255.47-1.61%$261.31$254.55515,304 shs$14.78 billion05/28/2025$261.14$259.66-0.57%$262.66$258.98322,614 shs$15.02 billion05/27/2025$257.91$261.14+1.25%$261.55$253.44446,734 shs$15.11 billion Get the Latest News and Ratings for PAYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paycom Software and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$257.91$257.91$259.99$255.74412,519 shs$14.92 billion05/23/2025$261.32$257.91-1.30%$259.99$255.74412,519 shs$14.92 billion05/22/2025$257.25$261.32+1.58%$262.80$255.17529,883 shs$15.12 billion05/21/2025$260.22$257.25-1.14%$261.69$256.15358,801 shs$14.88 billion05/20/2025$259.89$260.22+0.13%$261.23$257.28277,160 shs$15.05 billion05/19/2025$260.70$259.89-0.31%$260.40$256.27370,780 shs$15.04 billion05/16/2025$256.30$260.70+1.72%$261.31$255.35488,201 shs$15.08 billion05/15/2025$256.73$256.30-0.17%$257.73$251.68715,691 shs$14.83 billion05/14/2025$260.25$256.73-1.35%$260.07$255.34696,631 shs$14.85 billion05/13/2025$258.28$260.25+0.76%$261.64$257.55535,336 shs$15.06 billion05/12/2025$252.95$258.28+2.11%$260.00$252.18952,312 shs$14.94 billion05/09/2025$249.62$252.95+1.33%$255.12$247.76730,359 shs$14.63 billion Related Companies Atlassian Stock Chart Zscaler Stock Chart Veeva Systems Stock Chart Datadog Stock Chart Electronic Arts Stock Chart Trade Desk Stock Chart HubSpot Stock Chart Wipro Stock Chart Baidu Stock Chart Sportradar Group Stock Chart Receive PAYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paycom Software and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAYC) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paycom Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paycom Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAYC Stock Free PAYC Stock Alerts