Free Trial

Paycom Software (PAYC) Stock Chart & Stock Price History

Paycom Software logo
$250.79 -1.01 (-0.40%)
As of 03:58 PM Eastern

Paycom Software Stock Price Performance

The Paycom Software (PAYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.97%, with a year-to-date return of 22.35%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Paycom Software traded at $251.57 with a market cap of $14.55 billion and volume of 484,317 shares. Five years ago, the stock traded at $302.80, representing a 17.18% decrease over that period. At the time, it had a market cap of $17.72 billion and a volume of 625,042 shares.

Receive PAYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paycom Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.61%
1 Month
Performance
-2.90%
3 Month
Performance
+21.46%
Year-To-Date
Performance
+22.35%
1 Year
Performance
+73.97%
5 Year
Performance
-17.18%

PAYC Stock Chart for Thursday, June, 12, 2025

Paycom Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$251.57$250.79
-0.31%
$253.61$246.24685,798 shs$14.51 billion
06/11/2025$254.06$251.57
-0.98%
$255.46$250.75484,317 shs$14.55 billion
06/10/2025$258.48$254.06
-1.71%
$258.59$252.56501,538 shs$14.70 billion
06/09/2025$265.69$258.48
-2.71%
$265.91$255.21761,840 shs$14.95 billion
06/06/2025$263.64$265.69
+0.78%
$267.04$263.63348,667 shs$15.37 billion
06/05/2025$265.45$263.64
-0.68%
$267.76$262.22523,885 shs$15.25 billion
06/04/2025$263.91$265.45
+0.58%
$265.61$259.64663,227 shs$15.36 billion
06/03/2025$259.49$263.91
+1.70%
$264.07$256.77590,678 shs$15.27 billion
06/02/2025$259.13$259.49
+0.14%
$260.00$252.95590,682 shs$15.01 billion
05/30/2025$255.47$259.13
+1.43%
$259.35$253.51913,124 shs$14.99 billion
05/29/2025$259.66$255.47
-1.61%
$261.31$254.55515,304 shs$14.78 billion
05/28/2025$261.14$259.66
-0.57%
$262.66$258.98322,614 shs$15.02 billion
05/27/2025$257.91$261.14
+1.25%
$261.55$253.44446,734 shs$15.11 billion
05/26/2025$257.91$257.91$259.99$255.74412,519 shs$14.92 billion
05/23/2025$261.32$257.91
-1.30%
$259.99$255.74412,519 shs$14.92 billion
05/22/2025$257.25$261.32
+1.58%
$262.80$255.17529,883 shs$15.12 billion
05/21/2025$260.22$257.25
-1.14%
$261.69$256.15358,801 shs$14.88 billion
05/20/2025$259.89$260.22
+0.13%
$261.23$257.28277,160 shs$15.05 billion
05/19/2025$260.70$259.89
-0.31%
$260.40$256.27370,780 shs$15.04 billion
05/16/2025$256.30$260.70
+1.72%
$261.31$255.35488,201 shs$15.08 billion
05/15/2025$256.73$256.30
-0.17%
$257.73$251.68715,691 shs$14.83 billion
05/14/2025$260.25$256.73
-1.35%
$260.07$255.34696,631 shs$14.85 billion
05/13/2025$258.28$260.25
+0.76%
$261.64$257.55535,336 shs$15.06 billion
05/12/2025$252.95$258.28
+2.11%
$260.00$252.18952,312 shs$14.94 billion

This page (NYSE:PAYC) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners