Free Trial

Paycom Software (PAYC) Stock Chart & Stock Price History

Paycom Software logo
$254.06 -4.39 (-1.70%)
Closing price 03:59 PM Eastern
Extended Trading
$248.10 -5.96 (-2.35%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paycom Software Stock Price Performance

The Paycom Software (PAYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.66%, with a year-to-date return of 23.95%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Paycom Software traded at $258.48 with a market cap of $14.95 billion and volume of 761,840 shares. Five years ago, the stock traded at $327.60, representing a 22.45% decrease over that period. At the time, it had a market cap of $19.19 billion and a volume of 751,700 shares.

Receive PAYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paycom Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.63%
1 Month
Performance
+0.44%
3 Month
Performance
+17.29%
Year-To-Date
Performance
+23.95%
1 Year
Performance
+73.66%
5 Year
Performance
-22.45%

PAYC Stock Chart for Tuesday, June, 10, 2025

Paycom Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$265.69$258.48
-2.71%
$265.91$255.21761,840 shs$14.95 billion
06/06/2025$263.64$265.69
+0.78%
$267.04$263.63348,667 shs$15.37 billion
06/05/2025$265.45$263.64
-0.68%
$267.76$262.22523,885 shs$15.25 billion
06/04/2025$263.91$265.45
+0.58%
$265.61$259.64663,227 shs$15.36 billion
06/03/2025$259.49$263.91
+1.70%
$264.07$256.77590,678 shs$15.27 billion
06/02/2025$259.13$259.49
+0.14%
$260.00$252.95590,682 shs$15.01 billion
05/30/2025$255.47$259.13
+1.43%
$259.35$253.51913,124 shs$14.99 billion
05/29/2025$259.66$255.47
-1.61%
$261.31$254.55515,304 shs$14.78 billion
05/28/2025$261.14$259.66
-0.57%
$262.66$258.98322,614 shs$15.02 billion
05/27/2025$257.91$261.14
+1.25%
$261.55$253.44446,734 shs$15.11 billion
05/26/2025$257.91$257.91$259.99$255.74412,519 shs$14.92 billion
05/23/2025$261.32$257.91
-1.30%
$259.99$255.74412,519 shs$14.92 billion
05/22/2025$257.25$261.32
+1.58%
$262.80$255.17529,883 shs$15.12 billion
05/21/2025$260.22$257.25
-1.14%
$261.69$256.15358,801 shs$14.88 billion
05/20/2025$259.89$260.22
+0.13%
$261.23$257.28277,160 shs$15.05 billion
05/19/2025$260.70$259.89
-0.31%
$260.40$256.27370,780 shs$15.04 billion
05/16/2025$256.30$260.70
+1.72%
$261.31$255.35488,201 shs$15.08 billion
05/15/2025$256.73$256.30
-0.17%
$257.73$251.68715,691 shs$14.83 billion
05/14/2025$260.25$256.73
-1.35%
$260.07$255.34696,631 shs$14.85 billion
05/13/2025$258.28$260.25
+0.76%
$261.64$257.55535,336 shs$15.06 billion
05/12/2025$252.95$258.28
+2.11%
$260.00$252.18952,312 shs$14.94 billion
05/09/2025$249.62$252.95
+1.33%
$255.12$247.76730,359 shs$14.63 billion

This page (NYSE:PAYC) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners