Free Trial

Paycom Software (PAYC) Stock Chart & Stock Price History

Paycom Software logo
$260.22 +0.29 (+0.11%)
As of 05/20/2025 03:58 PM Eastern

Paycom Software Stock Price Performance

The Paycom Software (PAYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.90%, with a year-to-date return of 26.96%. In the past month, the stock has increased 26.08%, reflecting recent market activity.

As of the latest close, Paycom Software traded at $260.22 with a market cap of $15.05 billion and volume of 277,160 shares. Five years ago, the stock traded at $274.28, representing a 5.13% decrease over that period. At the time, it had a market cap of $16.38 billion and a volume of 598,861 shares.

Receive PAYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paycom Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+26.08%
3 Month
Performance
+22.07%
Year-To-Date
Performance
+26.96%
1 Year
Performance
+44.90%
5 Year
Performance
-5.13%

PAYC Stock Chart for Wednesday, May, 21, 2025

Paycom Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$259.89$260.22
+0.13%
$261.23$257.28277,160 shs$15.05 billion
05/19/2025$260.70$259.89
-0.31%
$260.40$256.27370,780 shs$15.04 billion
05/16/2025$256.30$260.70
+1.72%
$261.31$255.35488,201 shs$15.08 billion
05/15/2025$256.73$256.30
-0.17%
$257.73$251.68715,691 shs$14.83 billion
05/14/2025$260.25$256.73
-1.35%
$260.07$255.34696,631 shs$14.85 billion
05/13/2025$258.28$260.25
+0.76%
$261.64$257.55535,336 shs$15.06 billion
05/12/2025$252.95$258.28
+2.11%
$260.00$252.18952,312 shs$14.94 billion
05/09/2025$249.62$252.95
+1.33%
$255.12$247.76730,359 shs$14.63 billion
05/08/2025$228.54$249.62
+9.22%
$254.48$233.001.50 million shs$14.44 billion
05/07/2025$228.01$228.54
+0.23%
$228.90$223.36757,923 shs$13.22 billion
05/06/2025$227.61$228.01
+0.18%
$228.77$224.23575,812 shs$13.19 billion
05/05/2025$227.62$227.61
0.00%
$230.42$225.31459,934 shs$13.17 billion
05/02/2025$227.65$227.62
-0.01%
$231.40$227.16455,979 shs$13.17 billion
05/01/2025$226.45$227.65
+0.53%
$231.19$226.05499,264 shs$13.17 billion
04/30/2025$229.02$226.45
-1.12%
$226.97$220.77588,612 shs$13.10 billion
04/29/2025$226.33$229.02
+1.19%
$229.75$225.21410,342 shs$13.25 billion
04/28/2025$228.08$226.33
-0.77%
$229.46$224.50507,812 shs$13.09 billion
04/25/2025$225.87$228.08
+0.98%
$228.86$223.80348,913 shs$13.19 billion
04/24/2025$219.53$225.87
+2.89%
$226.52$217.06331,786 shs$13.07 billion
04/23/2025$211.48$219.53
+3.81%
$224.28$215.88393,953 shs$12.70 billion
04/22/2025$206.40$211.48
+2.46%
$213.58$207.76368,299 shs$12.23 billion
04/21/2025$216.92$206.40
-4.85%
$215.79$201.71616,811 shs$11.94 billion

This page (NYSE:PAYC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners