Paycom Software (PAYC) Stock Chart & Stock Price History $229.81 +5.09 (+2.27%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$226.30 -3.51 (-1.53%) As of 07/18/2025 06:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Paycom Software Stock Price Performance The Paycom Software (PAYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.36%, with a year-to-date return of 12.12%. In the past month, the stock has decreased 0.87%, reflecting recent market activity. As of the latest close, Paycom Software traded at $229.81 with a market cap of $13.29 billion and volume of 481,404 shares. Five years ago, the stock traded at $302.80, representing a 24.11% decrease over that period. At the time, it had a market cap of $17.55 billion and a volume of 338,900 shares. Receive PAYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paycom Software and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.50%1 Month Performance-0.87%3 Month Performance+5.94%Year-To-Date Performance+12.12%1 Year Performance+45.36%5 Year Performance-24.11% PAYC Stock Chart for Sunday, July, 20, 2025 PAYC Chart by TradingView Paycom Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$224.77$229.81+2.24%$230.15$224.34481,404 shs$13.29 billion07/17/2025$223.33$224.77+0.65%$226.45$222.98429,235 shs$13.00 billion07/16/2025$222.03$223.33+0.58%$223.57$219.40421,382 shs$12.92 billion07/15/2025$222.05$222.03-0.01%$224.16$220.87468,707 shs$12.84 billion07/14/2025$220.15$222.05+0.86%$223.60$218.00630,692 shs$12.85 billion07/11/2025$229.35$220.15-4.01%$229.32$219.86624,486 shs$12.74 billion07/10/2025$233.97$229.35-1.97%$234.37$228.71418,378 shs$13.27 billion07/09/2025$233.81$233.97+0.07%$235.00$230.77476,478 shs$13.54 billion07/08/2025$232.09$233.81+0.74%$236.24$232.54519,298 shs$13.53 billion07/07/2025$232.86$232.09-0.33%$235.00$229.69511,838 shs$13.43 billion Get the Latest News and Ratings for PAYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paycom Software and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$232.86$232.86$233.40$227.99374,191 shs$13.47 billion07/03/2025$228.18$232.86+2.05%$233.40$227.99374,191 shs$13.47 billion07/02/2025$234.07$228.18-2.52%$235.31$222.20654,371 shs$13.20 billion07/01/2025$231.57$234.07+1.08%$235.79$228.41913,138 shs$13.54 billion06/30/2025$227.03$231.57+2.00%$231.62$227.14605,438 shs$13.40 billion06/27/2025$225.98$227.03+0.47%$228.59$224.03590,047 shs$13.13 billion06/26/2025$222.74$225.98+1.45%$227.28$221.15853,693 shs$13.07 billion06/25/2025$235.30$222.74-5.34%$235.36$222.21901,445 shs$12.89 billion06/24/2025$233.00$235.30+0.99%$235.46$230.65547,400 shs$13.61 billion06/23/2025$231.84$233.00+0.50%$233.60$229.15515,342 shs$13.48 billion06/20/2025$232.69$231.84-0.37%$234.89$229.601.41 million shs$13.41 billion06/19/2025$232.69$232.69$242.53$231.621.01 million shs$13.46 billion Related Companies Paylocity Stock Chart Atlassian Stock Chart Datadog Stock Chart Veeva Systems Stock Chart Zscaler Stock Chart Block Stock Chart Electronic Arts Stock Chart Trade Desk Stock Chart Sportradar Group Stock Chart Wipro Stock Chart Receive PAYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paycom Software and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAYC) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paycom Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paycom Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAYC Stock Alerts