Free Trial

Paycom Software (PAYC) Stock Chart & Stock Price History

Paycom Software logo
$226.45 -2.11 (-0.92%)
As of 03:59 PM Eastern

Paycom Software Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+3.52%
3 Month
Performance
+10.27%
6 Month
Performance
+31.34%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+20.46%
Receive PAYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paycom Software and its competitors with MarketBeat's FREE daily newsletter.

PAYC Stock Chart for Wednesday, April, 30, 2025

Paycom Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$229.02$226.45
-1.12%
$226.97$220.77588,612 shs$13.10 billion
04/29/2025$226.33$229.02
+1.19%
$229.75$225.21410,342 shs$13.25 billion
04/28/2025$228.08$226.33
-0.77%
$229.46$224.50507,812 shs$13.09 billion
04/25/2025$225.87$228.08
+0.98%
$228.86$223.80348,913 shs$13.19 billion
04/24/2025$219.53$225.87
+2.89%
$226.52$217.06331,786 shs$13.07 billion
04/23/2025$211.48$219.53
+3.81%
$224.28$215.88393,953 shs$12.70 billion
04/22/2025$206.40$211.48
+2.46%
$213.58$207.76368,299 shs$12.23 billion
04/21/2025$216.92$206.40
-4.85%
$215.79$201.71616,811 shs$11.94 billion
04/18/2025$216.92$216.92$218.62$213.89403,689 shs$12.55 billion
04/17/2025$215.95$216.92
+0.45%
$218.62$213.89403,689 shs$12.55 billion
04/16/2025$219.58$215.95
-1.65%
$219.31$213.11371,636 shs$12.49 billion
04/15/2025$218.44$219.58
+0.52%
$221.74$218.14452,999 shs$12.70 billion
04/14/2025$215.65$218.44
+1.30%
$221.40$215.85544,686 shs$12.64 billion
04/11/2025$210.31$215.65
+2.54%
$216.49$207.52406,694 shs$12.35 billion
04/10/2025$218.41$210.31
-3.71%
$214.70$203.57593,275 shs$12.04 billion
04/09/2025$193.20$218.41
+13.05%
$218.81$191.181.16 million shs$12.51 billion
04/09/2025$193.20$218.41
+13.05%
$218.81$191.181.16 million shs$12.51 billion
04/08/2025$195.90$193.20
-1.38%
$206.56$191.55974,189 shs$11.06 billion
04/08/2025$195.90$193.20
-1.38%
$206.56$191.55974,189 shs$11.06 billion
04/07/2025$198.22$195.90
-1.17%
$202.48$185.491.21 million shs$11.22 billion
04/04/2025$213.45$198.22
-7.14%
$209.10$195.00799,454 shs$11.35 billion
04/03/2025$218.58$213.45
-2.35%
$217.13$206.46817,746 shs$12.22 billion
04/02/2025$220.97$218.58
-1.08%
$221.87$215.56527,670 shs$12.52 billion
04/01/2025$218.82$220.97
+0.98%
$221.28$214.32670,895 shs$12.65 billion
03/31/2025$218.75$218.82
+0.03%
$220.77$213.68674,081 shs$12.53 billion

This page (NYSE:PAYC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners