Free Trial

Pitney Bowes (PBI) Options Chain & Prices

Pitney Bowes logo
$12.14 +0.10 (+0.79%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$12.12 -0.01 (-0.08%)
As of 08/29/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$11.00$0.099Put511 - 1563
(+1)
42.31%
(-1.01%)
-0.1493033
9/19/2025$11.00$1.265Call612764
(+52)
42.31%
(-1.01%)
0.8497964
9/19/2025$12.00$0.525Call5232918
(+101)
37.74%
(-0.94%)
0.5784863
9/19/2025$13.00$0.164Call1099685123
(+4)
38.74%
(-1.80%)
0.2549539
9/19/2025$14.00$0.050Call3 - 3191
(+0)
42.28%
(-2.60%)
0.093061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners