Free Trial

Pitney Bowes (PBI) Options Chain & Prices

Pitney Bowes logo
$11.17 -0.02 (-0.18%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$11.20 +0.03 (+0.27%)
As of 08/8/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$10.00$1.170Call1135100421
(+20)
58.57%
(+5.30%)
0.9439175
8/15/2025$11.00$0.223Put255112102223
(+24)
43.66%
(+0.38%)
-0.43642324
8/15/2025$11.00$0.323Call9153483006319
(-43)
43.66%
(+0.38%)
0.58807424
8/15/2025$12.00$1.002Put1 - - 1087
(-22)
60.56%
(+7.25%)
-0.8216111
8/15/2025$12.00$0.092Call112 - 1093643
(+10)
60.56%
(+7.25%)
0.1898334
8/15/2025$13.00$0.041Call311237653558
(+0)
78.00%
(+12.63%)
0.0812517
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBI) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners