Free Trial

PagerDuty (PD) Stock Chart & Stock Price History

PagerDuty logo
$15.50 -0.05 (-0.32%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$15.50 +0.00 (+0.01%)
As of 05/2/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PagerDuty Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-8.68%
3 Month
Performance
-17.44%
6 Month
Performance
-16.08%
Year-To-Date
Performance
-15.12%
1 Year
Performance
-23.98%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PagerDuty and its competitors with MarketBeat's FREE daily newsletter.

PD Stock Chart for Sunday, May, 4, 2025

PagerDuty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.58$15.50
-0.51%
$15.84$15.36805,478 shs$1.41 billion
05/01/2025$15.40$15.58
+1.17%
$15.79$15.431.27 million shs$1.42 billion
04/30/2025$15.73$15.40
-2.10%
$15.59$15.222.07 million shs$1.40 billion
04/29/2025$15.68$15.73
+0.32%
$15.91$15.661.10 million shs$1.43 billion
04/28/2025$15.72$15.68
-0.25%
$15.99$15.611.07 million shs$1.43 billion
04/25/2025$15.67$15.72
+0.32%
$15.77$14.911.28 million shs$1.43 billion
04/24/2025$15.10$15.67
+3.80%
$15.69$15.09944,193 shs$1.43 billion
04/23/2025$15.01$15.10
+0.61%
$15.94$15.04968,908 shs$1.38 billion
04/22/2025$14.48$15.01
+3.63%
$15.03$14.63937,120 shs$1.37 billion
04/21/2025$14.72$14.48
-1.64%
$14.62$14.301.02 million shs$1.32 billion
04/18/2025$14.72$14.72$15.21$14.661.34 million shs$1.34 billion
04/17/2025$15.09$14.72
-2.45%
$15.21$14.661.34 million shs$1.34 billion
04/16/2025$15.45$15.09
-2.34%
$15.48$14.871.01 million shs$1.37 billion
04/15/2025$15.56$15.45
-0.70%
$15.83$15.36677,048 shs$1.41 billion
04/14/2025$15.47$15.56
+0.56%
$15.92$15.25699,425 shs$1.42 billion
04/11/2025$15.36$15.47
+0.77%
$15.69$14.831.44 million shs$1.41 billion
04/10/2025$16.56$15.36
-7.28%
$16.32$15.011.19 million shs$1.40 billion
04/09/2025$14.54$16.56
+13.93%
$16.67$14.462.56 million shs$1.51 billion
04/09/2025$14.54$16.56
+13.93%
$16.67$14.462.56 million shs$1.51 billion
04/08/2025$14.99$14.54
-3.01%
$15.53$14.401.40 million shs$1.32 billion
04/08/2025$14.99$14.54
-3.01%
$15.53$14.401.40 million shs$1.32 billion
04/07/2025$15.52$14.99
-3.41%
$16.15$14.481.83 million shs$1.36 billion
04/04/2025$16.97$15.52
-8.60%
$16.59$15.372.51 million shs$1.41 billion
04/03/2025$18.31$16.97
-7.30%
$17.66$16.871.83 million shs$1.55 billion
04/02/2025$18.37$18.31
-0.33%
$18.51$18.001.01 million shs$1.67 billion

This page (NYSE:PD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners