Free Trial

PagerDuty (PD) Stock Chart & Stock Price History

PagerDuty logo
$15.94 -0.11 (-0.65%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$15.76 -0.17 (-1.07%)
As of 05/23/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PagerDuty Stock Price Performance

The PagerDuty (PD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.40%, with a year-to-date return of -12.73%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, PagerDuty traded at $15.94 with a market cap of $1.45 billion and volume of 671,491 shares. Five years ago, the stock traded at $27.88, representing a 42.84% decrease over that period. At the time, it had a market cap of $2.19 billion and a volume of 859,247 shares.

Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PagerDuty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
+1.37%
3 Month
Performance
-11.50%
Year-To-Date
Performance
-12.73%
1 Year
Performance
-19.40%
5 Year
Performance
-42.84%

PD Stock Chart for Sunday, May, 25, 2025

PagerDuty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.06$15.94
-0.78%
$16.05$15.68671,491 shs$1.45 billion
05/22/2025$15.76$16.06
+1.93%
$16.16$15.72655,874 shs$1.46 billion
05/21/2025$16.25$15.76
-3.04%
$16.15$15.65935,458 shs$1.44 billion
05/20/2025$16.13$16.25
+0.74%
$16.30$15.98920,364 shs$1.48 billion
05/19/2025$16.87$16.13
-4.39%
$16.66$16.12869,031 shs$1.47 billion
05/16/2025$16.80$16.87
+0.42%
$16.95$16.65890,037 shs$1.54 billion
05/15/2025$16.67$16.80
+0.78%
$16.86$16.52634,282 shs$1.53 billion
05/14/2025$17.00$16.67
-1.94%
$17.23$16.641.47 million shs$1.52 billion
05/13/2025$16.73$17.00
+1.61%
$17.03$16.67926,756 shs$1.55 billion
05/12/2025$15.88$16.73
+5.35%
$16.87$16.261.22 million shs$1.52 billion
05/09/2025$15.69$15.88
+1.24%
$16.00$15.611.27 million shs$1.45 billion
05/08/2025$15.32$15.69
+2.39%
$15.87$15.41633,682 shs$1.43 billion
05/07/2025$15.10$15.32
+1.44%
$15.35$15.00725,949 shs$1.40 billion
05/06/2025$15.15$15.10
-0.32%
$15.23$14.721.40 million shs$1.38 billion
05/05/2025$15.50$15.15
-2.26%
$15.69$15.12795,800 shs$1.38 billion
05/02/2025$15.58$15.50
-0.51%
$15.84$15.36805,478 shs$1.41 billion
05/01/2025$15.40$15.58
+1.17%
$15.79$15.431.27 million shs$1.42 billion
04/30/2025$15.73$15.40
-2.10%
$15.59$15.222.07 million shs$1.40 billion
04/29/2025$15.68$15.73
+0.32%
$15.91$15.661.10 million shs$1.43 billion
04/28/2025$15.72$15.68
-0.25%
$15.99$15.611.07 million shs$1.43 billion
04/25/2025$15.67$15.72
+0.32%
$15.77$14.911.28 million shs$1.43 billion
04/24/2025$15.10$15.67
+3.80%
$15.69$15.09944,193 shs$1.43 billion

This page (NYSE:PD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners