Free Trial

Putnam Master Intermediate Income Trust (PIM) Stock Chart & Stock Price History

Putnam Master Intermediate Income Trust logo
$3.28 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$3.30 +0.02 (+0.73%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam Master Intermediate Income Trust Stock Price Performance

The Putnam Master Intermediate Income Trust (PIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.18%, with a year-to-date return of 0.61%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, Putnam Master Intermediate Income Trust traded at $3.29 with a market cap of $158.79 million and volume of 319,648 shares. Five years ago, the stock traded at $4.18, representing a 21.53% decrease over that period. At the time, it had a market cap of $219.13 million and a volume of 88,000 shares.

Receive PIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Master Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
+1.23%
3 Month
Performance
-1.50%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+2.18%
5 Year
Performance
-21.53%

PIM Stock Chart for Thursday, May, 22, 2025

Putnam Master Intermediate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.29$3.28
-0.15%
$3.28$3.2740,522 shs$158.55 million
05/21/2025$3.30$3.29
-0.45%
$3.29$3.27319,648 shs$158.79 million
05/20/2025$3.28$3.30
+0.61%
$3.30$3.28265,108 shs$159.52 million
05/19/2025$3.33$3.28
-1.50%
$3.32$3.2465,417 shs$158.55 million
05/16/2025$3.31$3.33
+0.60%
$3.35$3.3247,939 shs$160.97 million
05/15/2025$3.32$3.31
-0.30%
$3.35$3.3164,341 shs$160.00 million
05/14/2025$3.33$3.32
-0.30%
$3.34$3.31132,954 shs$160.48 million
05/13/2025$3.35$3.33
-0.60%
$3.35$3.3335,141 shs$160.97 million
05/12/2025$3.36$3.35
-0.30%
$3.36$3.32101,930 shs$161.93 million
05/09/2025$3.35$3.36
+0.45%
$3.36$3.3388,821 shs$162.42 million
05/08/2025$3.34$3.35
+0.30%
$3.35$3.3493,462 shs$161.69 million
05/07/2025$3.31$3.34
+0.91%
$3.34$3.3079,344 shs$161.21 million
05/06/2025$3.31$3.31
-0.15%
$3.32$3.2839,456 shs$159.76 million
05/05/2025$3.33$3.31
-0.60%
$3.33$3.3031,053 shs$160.00 million
05/02/2025$3.33$3.33
+0.15%
$3.33$3.29136,838 shs$160.97 million
05/01/2025$3.31$3.33
+0.45%
$3.33$3.3171,312 shs$160.72 million
04/30/2025$3.30$3.31
+0.46%
$3.31$3.2879,734 shs$160.00 million
04/29/2025$3.29$3.30
+0.15%
$3.32$3.2755,142 shs$159.27 million
04/28/2025$3.29$3.29$3.30$3.2713,752 shs$159.03 million
04/25/2025$3.28$3.29
+0.46%
$3.30$3.2822,824 shs$159.03 million
04/24/2025$3.28$3.28
-0.15%
$3.30$3.2535,649 shs$158.31 million
04/23/2025$3.24$3.28
+1.23%
$3.30$3.2412,091 shs$158.55 million
04/22/2025$3.23$3.24
+0.31%
$3.27$3.2319,573 shs$156.62 million
04/21/2025$3.25$3.23
-0.46%
$3.24$3.2160,631 shs$156.13 million

This page (NYSE:PIM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners