Free Trial

Invesco California Value Municipal Income Trust (VCV) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free VCV Stock Alerts
$9.57
+0.01 (+0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco California Value Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-3.13%
3 Month
Performance
-0.16%
6 Month
Performance
+17.55%
Year-To-Date
Performance
-2.24%
1 Year
Performance
-4.20%
Receive VCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco California Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

VCV Stock Chart for Friday, April, 26, 2024

VCV Chart by TradingView

Invesco California Value Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.58$9.56
-0.21%		$9.59$9.5186,633 shs$457.83 million
04/24/2024$9.61$9.58
-0.31%		$9.64$9.5775,627 shs$458.79 million
04/23/2024$9.60$9.61
+0.10%		$9.71$9.59104,782 shs$460.22 million
04/22/2024$9.62$9.60
-0.21%		$9.64$9.5885,287 shs$459.74 million
04/19/2024$9.58$9.62
+0.37%		$9.65$9.6129,120 shs$460.47 million
04/18/2024$9.59$9.58
-0.10%		$9.60$9.5758,360 shs$458.79 million
04/17/2024$9.56$9.59
+0.37%		$9.63$9.5845,200 shs$459.27 million
04/16/2024$9.56$9.56
-0.05%		$9.58$9.50103,980 shs$457.59 million
04/15/2024$9.61$9.56
-0.52%		$9.62$9.53120,963 shs$457.83 million
04/12/2024$9.60$9.62
+0.21%		$9.65$9.6084,905 shs$460.46 million
04/11/2024$9.59$9.60
+0.05%		$9.62$9.5564,896 shs$459.51 million
04/10/2024$9.74$9.59
-1.49%		$9.70$9.5778,569 shs$459.27 million
04/09/2024$9.73$9.74
+0.05%		$9.76$9.7070,582 shs$466.21 million
04/08/2024$9.73$9.73$9.79$9.6879,381 shs$465.97 million
04/05/2024$9.80$9.73
-0.71%		$9.78$9.73181,454 shs$465.98 million
04/04/2024$9.81$9.80
-0.10%		$9.87$9.8071,243 shs$469.32 million
04/03/2024$9.89$9.81
-0.76%		$9.84$9.8059,960 shs$469.80 million
04/02/2024$9.89$9.89
-0.05%		$9.89$9.8059,485 shs$473.39 million
04/01/2024$9.96$9.89
-0.70%		$9.95$9.8686,009 shs$473.63 million
03/29/2024$9.96$9.96$9.96$9.8749,044 shs$476.98 million
03/28/2024$9.91$9.96
+0.50%		$9.96$9.8749,044 shs$476.98 million
03/27/2024$9.89$9.91
+0.20%		$9.94$9.8755,658 shs$474.59 million
03/26/2024$9.86$9.89
+0.30%		$9.91$9.8750,860 shs$473.63 million
03/25/2024$9.90$9.86
-0.40%		$9.87$9.8264,783 shs$472.20 million
03/22/2024$9.88$9.90
+0.20%		$9.95$9.8946,631 shs$474.11 million
03/21/2024$9.90$9.88
-0.20%		$9.95$9.8880,486 shs$473.15 million
03/20/2024$9.89$9.90
+0.10%		$9.92$9.8448,299 shs$474.12 million
03/19/2024$9.86$9.89
+0.30%		$9.91$9.8890,937 shs$473.63 million
03/18/2024$9.83$9.86
+0.31%		$9.89$9.8039,421 shs$472.20 million
03/15/2024$9.79$9.83
+0.41%		$9.84$9.76124,065 shs$470.77 million
03/14/2024$9.89$9.79
-1.01%		$9.85$9.78166,495 shs$468.84 million
03/13/2024$9.87$9.89
+0.20%		$9.92$9.8890,825 shs$473.63 million
03/12/2024$9.88$9.87
-0.10%		$9.91$9.8691,312 shs$472.67 million
03/11/2024$9.84$9.88
+0.41%		$9.92$9.8798,731 shs$473.15 million
03/08/2024$9.84$9.84$9.92$9.8456,668 shs$471.24 million
03/07/2024$9.83$9.84
+0.10%		$9.88$9.8158,449 shs$471.24 million
03/06/2024$9.81$9.83
+0.20%		$9.86$9.8134,357 shs$470.77 million
03/05/2024$9.78$9.81
+0.31%		$9.81$9.7552,686 shs$469.80 million
03/04/2024$9.76$9.78
+0.20%		$9.80$9.7289,951 shs$468.36 million
03/01/2024$9.72$9.76
+0.41%		$9.76$9.70107,205 shs$467.42 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$9.72$9.72$9.77$9.7158,042 shs$465.49 million
02/28/2024$9.70$9.72
+0.21%		$9.73$9.69104,980 shs$465.49 million
02/27/2024$9.74$9.70
-0.36%		$9.74$9.6951,861 shs$464.53 million
02/26/2024$9.81$9.74
-0.76%		$9.80$9.7353,573 shs$466.21 million
02/23/2024$9.78$9.81
+0.36%		$9.84$9.7652,277 shs$469.80 million
02/22/2024$9.76$9.78
+0.15%		$9.83$9.7750,245 shs$468.13 million
02/21/2024$9.78$9.76
-0.20%		$9.83$9.7550,382 shs$467.42 million
02/20/2024$9.73$9.78
+0.51%		$9.79$9.7527,087 shs$468.36 million
02/19/2024$9.73$9.73$9.77$9.7333,100 shs$465.97 million
02/16/2024$9.78$9.73
-0.51%		$9.77$9.7333,199 shs$465.97 million
02/15/2024$9.76$9.78
+0.26%		$9.80$9.7655,586 shs$468.36 million
02/14/2024$9.70$9.76
+0.57%		$9.77$9.70116,722 shs$467.17 million
02/13/2024$9.84$9.70
-1.42%		$9.75$9.67116,975 shs$464.53 million
02/12/2024$9.75$9.84
+0.92%		$9.84$9.7980,139 shs$471.24 million
02/09/2024$9.75$9.75
+0.05%		$9.81$9.74103,055 shs$466.93 million
02/08/2024$9.75$9.75
-0.05%		$9.75$9.7083,882 shs$466.69 million
02/07/2024$9.74$9.75
+0.10%		$9.78$9.7336,303 shs$466.93 million
02/06/2024$9.70$9.74
+0.46%		$9.75$9.6670,047 shs$466.46 million
02/05/2024$9.75$9.70
-0.56%		$9.71$9.66152,554 shs$464.29 million
02/02/2024$9.85$9.75
-1.02%		$9.77$9.73111,935 shs$466.93 million
02/01/2024$9.72$9.85
+1.34%		$9.88$9.75125,836 shs$471.73 million
01/31/2024$9.67$9.72
+0.57%		$9.77$9.71151,876 shs$465.49 million
01/30/2024$9.67$9.67
-0.05%		$9.71$9.65125,827 shs$462.86 million
01/29/2024$9.59$9.67
+0.83%		$9.69$9.60118,474 shs$463.10 million
01/26/2024$9.64$9.60
-0.47%		$9.65$9.5976,829 shs$459.51 million
01/25/2024$9.60$9.64
+0.42%		$9.68$9.63113,673 shs$461.66 million

Related Companies:
This page (NYSE:VCV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace