Free Trial

POSCO (PKX) Stock Chart & Stock Price History

POSCO logo
$46.49 +0.32 (+0.69%)
As of 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

POSCO Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+4.70%
3 Month
Performance
+11.37%
6 Month
Performance
-24.36%
Year-To-Date
Performance
+7.22%
1 Year
Performance
-37.76%
Receive PKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POSCO and its competitors with MarketBeat's FREE daily newsletter.

PKX Stock Chart for Monday, May, 5, 2025

POSCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$45.23$46.22
+2.19%
$46.46$45.79224,986 shs$14.03 billion
05/01/2025$45.47$45.23
-0.53%
$46.20$45.16161,659 shs$13.82 billion
04/30/2025$46.13$45.47
-1.43%
$45.60$44.72109,667 shs$13.80 billion
04/29/2025$46.07$46.13
+0.13%
$46.27$45.77173,368 shs$14.00 billion
04/28/2025$45.75$46.07
+0.70%
$46.38$45.73275,022 shs$13.98 billion
04/25/2025$45.94$45.75
-0.40%
$45.89$45.08197,016 shs$13.89 billion
04/24/2025$46.40$45.94
-1.01%
$46.10$44.45197,587 shs$13.94 billion
04/23/2025$44.82$46.40
+3.53%
$46.87$46.08368,083 shs$14.08 billion
04/22/2025$43.85$44.82
+2.22%
$45.19$44.20279,531 shs$13.60 billion
04/21/2025$44.84$43.85
-2.20%
$44.76$43.30215,217 shs$13.31 billion
04/18/2025$44.84$44.84$45.05$44.46301,211 shs$13.61 billion
04/17/2025$44.78$44.84
+0.13%
$45.05$44.46301,211 shs$13.61 billion
04/16/2025$45.33$44.78
-1.21%
$45.50$44.25245,221 shs$13.59 billion
04/15/2025$45.14$45.33
+0.41%
$45.70$45.05309,354 shs$13.76 billion
04/14/2025$45.60$45.14
-1.00%
$45.50$44.58479,679 shs$13.70 billion
04/11/2025$43.70$45.60
+4.33%
$45.84$43.94539,823 shs$13.84 billion
04/10/2025$45.60$43.70
-4.16%
$44.66$43.10366,977 shs$13.26 billion
04/09/2025$41.47$45.60
+9.96%
$45.98$41.51869,861 shs$13.84 billion
04/09/2025$41.47$45.60
+9.96%
$45.98$41.51869,861 shs$13.84 billion
04/08/2025$43.98$41.47
-5.70%
$44.52$40.80583,823 shs$12.59 billion
04/08/2025$43.98$41.47
-5.70%
$44.52$40.80583,823 shs$12.59 billion
04/07/2025$44.40$43.98
-0.97%
$46.20$42.77799,481 shs$13.35 billion
04/04/2025$45.18$44.40
-1.72%
$46.55$43.68622,561 shs$13.48 billion

This page (NYSE:PKX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners