Free Trial

POSCO (PKX) Stock Chart & Stock Price History

POSCO logo
$55.62 +1.26 (+2.31%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$55.70 +0.07 (+0.13%)
As of 08/22/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POSCO Stock Price Performance

The POSCO (PKX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.41%, with a year-to-date return of 28.29%. In the past month, the stock has decreased 7.54%, reflecting recent market activity.

As of the latest close, POSCO traded at $55.63 with a market cap of $16.88 billion and volume of 155,097 shares. Five years ago, the stock traded at $41.74, representing a 33.27% increase over that period. At the time, it had a market cap of $14.40 billion and a volume of 108,195 shares.

Receive PKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POSCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.48%
1 Month
Performance
-7.54%
3 Month
Performance
+30.05%
Year-To-Date
Performance
+28.29%
1 Year
Performance
-14.41%
5 Year
Performance
+33.27%

PKX Stock Chart for Sunday, August, 24, 2025

POSCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$54.36$55.63
+2.32%
$55.85$54.14155,097 shs$16.88 billion
08/21/2025$53.48$54.36
+1.65%
$54.48$53.73109,283 shs$16.50 billion
08/20/2025$53.76$53.48
-0.51%
$53.66$53.3093,598 shs$16.23 billion
08/19/2025$54.25$53.76
-0.92%
$54.38$53.6272,050 shs$16.32 billion
08/18/2025$55.24$54.25
-1.78%
$54.85$54.1599,221 shs$16.47 billion
08/15/2025$54.99$55.24
+0.45%
$55.81$54.9183,448 shs$16.77 billion
08/14/2025$56.33$54.99
-2.38%
$55.47$54.6073,929 shs$16.69 billion
08/13/2025$55.93$56.33
+0.71%
$56.41$55.9297,523 shs$17.10 billion
08/12/2025$54.94$55.93
+1.81%
$55.99$55.17102,990 shs$16.98 billion
08/11/2025$53.64$54.94
+2.42%
$55.34$54.8086,963 shs$16.67 billion
08/08/2025$54.02$53.64
-0.70%
$53.93$53.36127,730 shs$16.28 billion
08/07/2025$53.92$54.02
+0.19%
$54.47$53.57150,563 shs$16.40 billion
08/06/2025$53.78$53.92
+0.27%
$54.09$53.7053,383 shs$16.36 billion
08/05/2025$52.39$53.78
+2.64%
$54.04$53.28109,670 shs$16.32 billion
08/04/2025$51.95$52.39
+0.85%
$52.77$51.9598,826 shs$15.90 billion
08/01/2025$54.46$51.95
-4.61%
$52.19$51.16157,108 shs$15.77 billion
07/31/2025$55.21$54.46
-1.36%
$55.02$54.0377,449 shs$16.53 billion
07/30/2025$56.74$55.21
-2.70%
$56.18$55.08135,858 shs$16.76 billion
07/29/2025$57.55$56.74
-1.41%
$57.29$56.4795,717 shs$17.22 billion
07/28/2025$59.98$57.55
-4.05%
$58.70$57.4094,317 shs$17.47 billion
07/25/2025$60.16$59.98
-0.30%
$60.10$59.18149,046 shs$18.20 billion
07/24/2025$61.06$60.16
-1.47%
$61.00$59.96134,456 shs$18.26 billion
07/23/2025$59.00$61.06
+3.49%
$61.24$60.53150,243 shs$18.53 billion

This page (NYSE:PKX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners