Free Trial

POSCO (PKX) Stock Chart & Stock Price History

POSCO logo
$52.43 +0.49 (+0.94%)
As of 11:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

POSCO Stock Price Performance

The POSCO (PKX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.86%, with a year-to-date return of 20.92%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, POSCO traded at $51.95 with a market cap of $15.77 billion and volume of 157,108 shares. Five years ago, the stock traded at $41.06, representing a 27.69% increase over that period. At the time, it had a market cap of $14.32 billion and a volume of 74,278 shares.

Receive PKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POSCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.04%
1 Month
Performance
-8.09%
3 Month
Performance
+13.44%
Year-To-Date
Performance
+20.92%
1 Year
Performance
-18.86%
5 Year
Performance
+27.69%

PKX Stock Chart for Monday, August, 4, 2025

POSCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$54.46$51.95
-4.61%
$52.19$51.16157,108 shs$15.77 billion
07/31/2025$55.21$54.46
-1.36%
$55.02$54.0377,449 shs$16.53 billion
07/30/2025$56.74$55.21
-2.70%
$56.18$55.08135,858 shs$16.76 billion
07/29/2025$57.55$56.74
-1.41%
$57.29$56.4795,717 shs$17.22 billion
07/28/2025$59.98$57.55
-4.05%
$58.70$57.4094,317 shs$17.47 billion
07/25/2025$60.16$59.98
-0.30%
$60.10$59.18149,046 shs$18.20 billion
07/24/2025$61.06$60.16
-1.47%
$61.00$59.96134,456 shs$18.26 billion
07/23/2025$59.00$61.06
+3.49%
$61.24$60.53150,243 shs$18.53 billion
07/22/2025$59.05$59.00
-0.08%
$59.18$58.07135,736 shs$17.91 billion
07/21/2025$55.61$59.05
+6.19%
$59.86$58.64218,205 shs$17.92 billion
07/18/2025$55.72$55.61
-0.20%
$56.23$55.55111,583 shs$16.88 billion
07/17/2025$55.19$55.72
+0.97%
$55.86$54.53232,004 shs$16.91 billion
07/16/2025$57.10$55.19
-3.35%
$55.44$54.39156,557 shs$16.75 billion
07/15/2025$57.88$57.10
-1.34%
$58.19$57.01155,663 shs$17.33 billion
07/14/2025$58.00$57.88
-0.22%
$58.38$57.72101,570 shs$17.57 billion
07/11/2025$57.44$58.00
+0.97%
$58.20$57.43147,840 shs$17.60 billion
07/10/2025$56.84$57.44
+1.06%
$57.83$56.92194,867 shs$17.43 billion
07/09/2025$56.72$56.84
+0.21%
$56.90$56.24107,151 shs$17.25 billion
07/08/2025$56.09$56.72
+1.12%
$57.08$56.25226,055 shs$17.21 billion
07/07/2025$57.05$56.09
-1.67%
$57.02$55.65308,066 shs$17.02 billion
07/04/2025$57.05$57.05$57.67$56.10332,863 shs$17.31 billion
07/03/2025$54.25$57.05
+5.15%
$57.67$56.10332,863 shs$17.31 billion

This page (NYSE:PKX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners