Free Trial

Planet Labs PBC (PL) Stock Chart & Stock Price History

Planet Labs PBC logo
$3.70 -0.16 (-4.02%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Planet Labs PBC Stock Price Performance

The Planet Labs PBC (PL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.97%, with a year-to-date return of -8.29%. In the past month, the stock has increased 25.17%, reflecting recent market activity.

As of the latest close, Planet Labs PBC traded at $3.86 with a market cap of $1.17 billion and volume of 2.05 million shares.

Receive PL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Labs PBC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.61%
1 Month
Performance
+25.17%
3 Month
Performance
-25.38%
Year-To-Date
Performance
-8.29%
1 Year
Performance
+92.97%

PL Stock Chart for Wednesday, May, 21, 2025

Planet Labs PBC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.82$3.86
+1.05%
$3.91$3.742.05 million shs$1.17 billion
05/19/2025$3.93$3.82
-2.68%
$3.86$3.772.30 million shs$1.15 billion
05/16/2025$3.88$3.93
+1.16%
$3.96$3.873.18 million shs$1.19 billion
05/15/2025$3.90$3.88
-0.51%
$3.91$3.723.09 million shs$1.18 billion
05/14/2025$3.78$3.90
+3.17%
$3.95$3.754.13 million shs$1.18 billion
05/13/2025$3.74$3.78
+1.20%
$3.84$3.753.33 million shs$1.14 billion
05/12/2025$3.56$3.74
+4.92%
$3.88$3.693.67 million shs$1.13 billion
05/09/2025$3.61$3.56
-1.25%
$3.66$3.493.24 million shs$1.08 billion
05/08/2025$3.46$3.61
+4.34%
$3.64$3.493.28 million shs$1.09 billion
05/07/2025$3.51$3.46
-1.43%
$3.52$3.402.32 million shs$1.04 billion
05/06/2025$3.47$3.51
+1.15%
$3.51$3.382.03 million shs$1.06 billion
05/05/2025$3.51$3.47
-1.28%
$3.51$3.402.15 million shs$1.05 billion
05/02/2025$3.37$3.51
+4.31%
$3.59$3.433.59 million shs$1.06 billion
05/01/2025$3.29$3.37
+2.28%
$3.42$3.292.71 million shs$1.02 billion
04/30/2025$3.43$3.29
-4.08%
$3.31$3.172.41 million shs$1.04 billion
04/29/2025$3.41$3.43
+0.59%
$3.48$3.362.23 million shs$1.04 billion
04/28/2025$3.39$3.41
+0.59%
$3.52$3.313.38 million shs$1.03 billion
04/25/2025$3.34$3.39
+1.50%
$3.44$3.312.13 million shs$1.02 billion
04/24/2025$3.12$3.34
+7.05%
$3.37$3.123.79 million shs$1.01 billion
04/23/2025$3.05$3.12
+2.30%
$3.34$3.103.81 million shs$943.02 million
04/22/2025$2.96$3.05
+3.04%
$3.11$2.982.74 million shs$921.87 million
04/21/2025$3.23$2.96
-8.22%
$3.19$2.923.15 million shs$894.66 million

This page (NYSE:PL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners