Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free PLAG Stock Alerts

Planet Green (PLAG) Stock Chart & Stock Price History

Planet Green logo
$2.08 +0.25 (+13.66%)
As of 09/19/2025 04:00 PM Eastern
Compare

Planet Green Stock Price Performance

The Planet Green (PLAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.00%, with a year-to-date return of -20.00%. In the past month, the stock has increased 20.93%, reflecting recent market activity.

As of the latest close, Planet Green traded at $2.08 with a market cap of $15.15 million and volume of 169,445 shares.

Receive PLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Green and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.77%
1 Month
Performance
+20.93%
3 Month
Performance
+128.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+30.00%

PLAG Stock Chart for Sunday, September, 21, 2025

PLAG Chart by TradingView

Planet Green Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$1.83$2.08
+13.66%		$2.13$1.76169,445 shs$15.15 million
09/18/2025$1.87$1.83
-2.14%		$1.93$1.814,053 shs$13.33 million
09/17/2025$1.93$1.87
-3.11%		$1.93$1.867,258 shs$13.62 million
09/16/2025$1.80$1.93
+7.22%		$2.00$1.7427,095 shs$14.06 million
09/15/2025$1.79$1.80
+0.56%		$1.89$1.7720,349 shs$13.11 million
09/12/2025$1.91$1.79
-6.28%		$1.97$1.7449,400 shs$13.04 million
09/11/2025$1.71$1.91
+11.70%		$2.00$1.6648,986 shs$13.91 million
09/10/2025$1.69$1.71
+1.18%		$2.02$1.62284,735 shs$12.45 million
09/09/2025$1.67$1.69
+1.20%		$1.74$1.6210,942 shs$12.31 million
09/08/2025$1.72$1.67
-2.91%		$1.74$1.6311,953 shs$12.16 million
09/05/2025$1.69$1.72
+1.78%		$1.72$1.62715 shs$12.53 million
09/04/2025$1.68$1.69
+0.60%		$1.69$1.614,180 shs$12.31 million
09/03/2025$1.66$1.68
+1.20%		$1.70$1.651,921 shs$12.24 million
09/02/2025$1.75$1.66
-5.28%		$1.74$1.664,359 shs$12.09 million
09/01/2025$1.75$1.75$1.75$1.69367 shs$12.76 million
08/29/2025$1.68$1.75
+4.32%		$1.75$1.69367 shs$12.76 million
08/28/2025$1.77$1.68
-4.82%		$1.81$1.6130,806 shs$12.24 million
08/27/2025$1.75$1.77
+0.86%		$1.80$1.6332,971 shs$12.85 million
08/26/2025$1.76$1.75
-0.57%		$1.81$1.6717,984 shs$12.75 million
08/25/2025$1.85$1.76
-4.86%		$1.92$1.7090,982 shs$12.82 million
08/22/2025$1.72$1.85
+7.56%		$1.90$1.73110,094 shs$13.47 million
08/21/2025$1.68$1.72
+2.38%		$2.02$1.52491,139 shs$12.53 million
08/20/2025$1.74$1.68
-3.45%		$1.73$1.5431,653 shs$12.24 million
Related Companies

This page (NYSE:PLAG) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel