Free Trial

Planet Green (PLAG) Stock Chart & Stock Price History

Planet Green logo
$1.75 -0.13 (-6.91%)
As of 04:00 PM Eastern

Planet Green Stock Price Performance

The Planet Green (PLAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.18%, with a year-to-date return of -32.69%. In the past month, the stock has increased 91.24%, reflecting recent market activity.

As of the latest close, Planet Green traded at $1.88 with a market cap of $12.02 million and volume of 79,794 shares.

Receive PLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Green and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.67%
1 Month
Performance
+91.24%
3 Month
Performance
+47.06%
Year-To-Date
Performance
-32.69%
1 Year
Performance
+12.18%

PLAG Stock Chart for Friday, August, 8, 2025

Planet Green Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.88$1.75
-6.91%
$1.91$1.50146,322 shs$12.75 million
08/07/2025$1.65$1.88
+13.94%
$1.94$1.6479,794 shs$12.02 million
08/06/2025$1.53$1.65
+7.84%
$1.72$1.5774,622 shs$12.02 million
08/05/2025$1.52$1.53
+0.66%
$1.69$1.4870,121 shs$11.14 million
08/04/2025$1.50$1.52
+1.33%
$1.59$1.474,749 shs$11.07 million
08/01/2025$1.64$1.50
-8.54%
$1.64$1.5011,572 shs$10.92 million
07/31/2025$1.67$1.64
-1.80%
$1.70$1.6151,095 shs$11.94 million
07/30/2025$1.50$1.67
+11.33%
$1.76$1.6538,469 shs$12.16 million
07/29/2025$2.05$1.50
-26.83%
$2.02$1.50217,062 shs$10.92 million
07/28/2025$2.00$2.05
+2.50%
$2.08$1.80226,185 shs$14.93 million
07/25/2025$1.79$2.00
+11.73%
$2.12$1.75200,038 shs$14.57 million
07/24/2025$1.80$1.79
-0.56%
$1.79$1.7112,996 shs$13.04 million
07/23/2025$1.79$1.80
+0.56%
$1.80$1.7113,800 shs$13.11 million
07/22/2025$1.80$1.79
-0.56%
$1.82$1.7246,129 shs$13.04 million
07/21/2025$1.28$1.80
+40.63%
$1.92$1.28405,986 shs$13.11 million
07/18/2025$1.34$1.28
-4.48%
$1.39$1.26227,363 shs$9.32 million
07/17/2025$1.46$1.34
-8.22%
$1.51$1.3444,563 shs$9.76 million
07/16/2025$1.27$1.46
+14.96%
$1.50$1.20115,567 shs$10.63 million
07/15/2025$1.11$1.27
+14.41%
$1.70$1.08446,717 shs$9.25 million
07/14/2025$1.11$1.11$1.12$1.0578,172 shs$8.08 million
07/11/2025$1.06$1.11
+4.72%
$1.12$1.0454,513 shs$8.08 million
07/10/2025$0.99$1.06
+7.15%
$1.06$0.96160,036 shs$7.72 million
07/09/2025$0.92$0.99
+8.11%
$1.00$0.87176,251 shs$7.21 million
07/08/2025$0.90$0.92
+1.45%
$0.94$0.8723,778 shs$6.67 million
07/07/2025$0.83$0.90
+9.33%
$0.94$0.82475,412 shs$6.57 million

This page (NYSE:PLAG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners