Palantir Technologies (PLTR) Options Chain & Prices $158.74 +2.56 (+1.64%) Closing price 04:00 PM EasternExtended Trading$159.15 +0.41 (+0.26%) As of 04:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PLTR Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 8/21/2026 6/18/2026 5/15/2026 4/17/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/22/2025$127.00$0.021Put1,1377483731089(+159)155.20% (+26.03%)-0.005312778/22/2025$128.00$0.023Put1,5501061,3771178(+371)151.61% (+25.19%)-0.005943798/22/2025$129.00$0.026Put4951672691766(+1159)143.92% (+18.18%)-0.00666988/22/2025$130.00$0.029Put4,1811,8691,8437197(+4696)145.40% (+26.14%)-0.0074744858/22/2025$130.00$26.226Call851160(+44)144.44% (+23.40%)0.9925568/22/2025$131.00$0.032Put1,947641,7511760(+572)140.85% (+22.07%)-0.0084021178/22/2025$131.00$25.230Call135746(-1)140.85% (+22.45%)0.99162358/22/2025$132.00$0.035Put487493811733(+546)137.25% (+21.08%)-0.009463678/22/2025$132.00$24.234Call1 - - 34(+0)137.25% (+21.08%)0.99056218/22/2025$133.00$0.039Put486902201929(+1089)133.66% (+20.04%)-0.0106883 Get the Latest News and Ratings for PLTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palantir Technologies and its competitors with MarketBeat's FREE daily newsletter. 8/22/2025$133.00$23.238Call11 - 49(+21)133.66% (+20.40%)0.98934518/22/2025$134.00$0.044Put691595661769(+1098)130.06% (+20.30%)-0.01208908/22/2025$134.00$22.243Call1256206(-5)130.06% (+19.30%)0.98794578/22/2025$135.00$0.049Put1,6414029034401(+1848)126.80% (+19.12%)-0.0136983508/22/2025$135.00$21.249Call6659259(+80)126.46% (+17.80%)0.986327118/22/2025$136.00$0.055Put1,7764241,2081440(+646)122.86% (+18.59%)-0.0155812068/22/2025$136.00$20.255Call384 - 96(+49)122.86% (+16.60%)0.98444448/22/2025$137.00$0.062Put358143721668(+419)119.28% (+15.67%)-0.0177851018/22/2025$137.00$19.263Call4 - - 151(+72)119.28% (+15.35%)0.9822428/22/2025$138.00$0.071Put1,0572344141657(+717)115.91% (+14.24%)-0.0203812008/22/2025$138.00$18.271Call22107260(+23)115.73% (+14.37%)0.979644118/22/2025$139.00$0.080Put9234271701860(+1136)112.20% (+12.73%)-0.0234651998/22/2025$139.00$17.281Call22 - 147(+59)112.20% (+12.73%)0.9765618/22/2025$140.00$0.092Put11,7403,7114,79216299(+8423)108.72% (+11.38%)-0.0271611,9128/22/2025$140.00$16.293Call1436646571(+254)108.72% (+11.38%)0.972864548/22/2025$141.00$0.106Put1,3313244701908(-317)103.75% (+9.64%)-0.0316133358/22/2025$141.00$15.308Call1243511(+336)104.38% (+9.39%)0.968412118/22/2025$142.00$0.123Put3,5391,3201,6342792(+1739)101.93% (+8.65%)-0.0370175708/22/2025$142.00$14.325Call864028388(+250)101.93% (+8.65%)0.963008188/22/2025$143.00$0.144Put3,4708211,3545900(+3123)98.10% (+7.93%)-0.0436095218/22/2025$143.00$13.347Call931921564(+475)99.39% (+8.03%)0.956416548/22/2025$144.00$0.170Put7,2203,3032,3672737(+1123)94.49% (+5.24%)-0.051678398/22/2025$144.00$12.373Call1173536835(+767)95.40% (+5.89%)0.948355728/22/2025$145.00$0.202Put23,0758,2099,38310642(+2876)92.05% (+4.70%)-0.0615682,8418/22/2025$145.00$11.405Call9222893001841(+1377)82.59% (-5.16%)0.9384572578/22/2025$146.00$0.242Put3,8871,0921,0173961(+2498)89.14% (+3.08%)-0.0737357468/22/2025$146.00$10.446Call2115670998(+901)89.14% (+3.08%)0.92629788/22/2025$147.00$0.292Put13,4355,7214,2732612(-565)85.98% (+1.83%)-0.0887682,3268/22/2025$147.00$9.496Call3171041061767(+1672)86.12% (+1.71%)0.9112571298/22/2025$148.00$0.356Put13,3725,9883,4667709(+4619)83.05% (+0.87%)-0.1074161,662Trump’s betrayal exposed (Ad)Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma8/22/2025$148.00$8.560Call343172741690(+1507)83.89% (+0.72%)0.8926091288/22/2025$149.00$0.438Put13,1125,0444,7293815(+1602)80.40% (-0.83%)-0.1306782,0658/22/2025$149.00$7.643Call9305353251559(+1417)80.54% (-1.22%)0.8693471278/22/2025$150.00$0.546Put62,66221,13022,78217408(+1699)77.96% (-1.74%)-0.15971110,8568/22/2025$150.00$6.751Call6,1742,6222,3296802(+5260)78.24% (-3.19%)0.8403141,3438/22/2025$152.50$0.989Put31,79511,03911,6735989(-1031)73.74% (-3.31%)-0.2638556,2278/22/2025$152.50$4.695Call4,2151,3141,8214597(+3997)73.27% (-3.34%)0.7361781,1218/22/2025$155.00$1.789Put61,32222,44320,20012513(-5343)70.91% (-4.10%)-0.41174210,1378/22/2025$155.00$2.996Call43,67018,11517,40311226(+9729)71.06% (-3.23%)0.5883618,6298/22/2025$157.50$3.017Put17,7776,5336,0324755(-1570)69.87% (-4.92%)-0.5807842,7098/22/2025$157.50$1.725Call57,97619,83222,1427340(+4854)68.93% (-4.42%)0.41975811,4038/22/2025$160.00$4.688Put5,6042,0701,44111374(-4825)68.28% (-4.36%)-0.7381471,1688/22/2025$160.00$0.893Call93,79935,99737,47120505(+12780)68.88% (-3.05%)0.26384315,7378/22/2025$162.50$6.747Put1,6346935066689(-810)70.77% (-3.80%)-0.8524383448/22/2025$162.50$0.447Call21,1937,3288,5148608(+1442)70.77% (-3.80%)0.1517734,5988/22/2025$165.00$9.050Put1,4252934848123(-932)74.76% (-0.89%)-0.9182083608/22/2025$165.00$0.240Call29,76811,98710,51823077(+3073)74.73% (+1.20%)0.0875355,1678/22/2025$167.50$11.461Put56444885343(-621)80.27% (+2.51%)-0.9526821958/22/2025$167.50$0.143Call9,1984,2943,50611344(-2587)81.27% (+5.68%)0.0533751,6118/22/2025$170.00$13.919Put1,05312512711264(-1338)86.61% (+9.12%)-0.9708452848/22/2025$170.00$0.094Call19,3987,1788,13924460(-4809)89.15% (+11.76%)0.0348262,2478/22/2025$172.50$16.397Put33217355272(-177)93.54% (+14.63%)-0.9806061008/22/2025$172.50$0.067Call4,7442,7661,3668905(+981)93.54% (+10.66%)0.0243966808/22/2025$175.00$18.886Put715178956496(-551)100.87% (+23.76%)-0.9861872658/22/2025$175.00$0.052Call4,8142,1802,03414461(+720)100.87% (+15.08%)0.0181917968/22/2025$177.50$21.379Put11,25765603018(-173)108.31% (+19.61%)-0.98966978/22/2025$177.50$0.042Call3,5431,6901,5247133(-893)107.57% (+20.98%)0.0141864078/22/2025$180.00$23.874Put16,770601114843(-313)115.63% (+24.04%)-0.9920371358/22/2025$180.00$0.035Call10,3425,9112,34722626(+422)113.46% (+21.05%)0.0113696958/22/2025$182.50$26.370Put6,51114111263(-515)122.69% (+28.18%)-0.993723368/22/2025$182.50$0.029Call3,2886042,50912762(+820)117.16% (+22.36%)0.0092532828/22/2025$185.00$28.867Put15,09024372482(-2403)129.42% (+31.96%)-0.99506598/22/2025$185.00$0.025Call1,80598561326345(-633)129.42% (+31.41%)0.007592578/22/2025$187.50$31.365Put1,137271108(-801)135.79% (+35.36%)-0.996101208/22/2025$187.50$0.021Call7,3453,2672,90115550(-736)125.88% (+25.45%)0.006251788/22/2025$190.00$33.863Put1627113(-1216)141.80% (+38.38%)-0.99689678/22/2025$190.00$0.018Call3,7242,84767913958(-276)141.80% (+38.38%)0.005156200End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMZN Options Chain GOOG Options Chain GOOGL Options Chain META Options Chain MSFT Options Chain NVDA Options Chain SOUN Options Chain TSLA Options Chain AI Options Chain SNOW Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:PLTR) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palantir Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Palantir Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access