Free Trial
Don't Miss the A.I. Investing RevolutionTry It Free

Palantir Technologies (PLTR) Options Chain & Prices

Palantir Technologies logo
$178.89 -0.85 (-0.47%)
As of 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$144.00$0.079Put41162061
(-7)		111.41%
(+16.79%)		-0.01263218
10/17/2025$145.00$0.085Put5441261778595
(+187)		108.69%
(+15.71%)		-0.013655141
10/17/2025$145.00$34.939Call671123463
(-19)		109.40%
(+16.41%)		0.98640222
10/17/2025$146.00$0.091Put648352
(+10)		107.42%
(+16.01%)		-0.01478620
10/17/2025$147.00$0.098Put381016143
(+21)		105.45%
(+15.57%)		-0.0160421
10/17/2025$147.00$32.954Call2 - 24
(+0)		105.45%
(+15.57%)		0.9840172
10/17/2025$148.00$0.106Put1221550115
(+24)		103.51%
(+15.11%)		-0.01743220
10/17/2025$148.00$31.962Call4 - - 5
(-1)		103.51%
(+15.11%)		0.9826262
10/17/2025$149.00$0.114Put1446122169
(+41)		101.59%
(+14.63%)		-0.01897930
10/17/2025$149.00$30.971Call1 - - 24
(+5)		101.59%
(+14.63%)		0.981081
10/17/2025$150.00$0.124Put2,64484598622976
(+1447)		99.69%
(+14.13%)		-0.020704463
10/17/2025$150.00$29.981Call19432934737
(-19)		99.69%
(+14.13%)		0.97935662
10/17/2025$152.50$0.153Put37512870781
(+360)		95.06%
(+12.81%)		-0.02597131
10/17/2025$152.50$27.512Call64 - 49
(+27)		95.06%
(+12.81%)		0.9740944
10/17/2025$155.00$0.192Put2,42486470613563
(+577)		90.60%
(+11.43%)		-0.033593
10/17/2025$155.00$25.052Call22865446189
(-20)		100.00%
(+20.83%)		0.96706765
10/17/2025$157.50$0.245Put2,8511,6196922963
(+635)		87.61%
(+10.66%)		-0.042512502
10/17/2025$157.50$22.607Call52232122
(+37)		86.32%
(+10.08%)		0.9575658
10/17/2025$160.00$0.319Put8,7313,1553,41620496
(+1843)		82.25%
(+8.83%)		-0.0554941,476
10/17/2025$160.00$20.182Call6432801098301
(-216)		82.25%
(+8.83%)		0.944599127
10/17/2025$162.50$0.423Put4,1691,1751,7253098
(+673)		78.43%
(+7.72%)		-0.07335765
10/17/2025$162.50$17.788Call24814202
(-72)		78.43%
(+7.72%)		0.92676913
10/17/2025$165.00$0.572Put10,5713,2174,62815019
(+2735)		74.52%
(+6.23%)		-0.0979841,978
10/17/2025$165.00$15.438Call3621341476033
(-63)		74.90%
(+6.80%)		0.902179119
10/17/2025$167.50$0.788Put6,4251,6572,5404575
(+1052)		71.27%
(+5.27%)		-0.131781,319
10/17/2025$167.50$13.155Call377147179538
(+188)		71.71%
(+6.06%)		0.868463121
10/17/2025$170.00$1.099Put26,6559,04510,07216921
(+1307)		68.55%
(+4.47%)		-0.1773154,870
10/17/2025$170.00$10.968Call1,4504774958713
(+128)		68.89%
(+5.50%)		0.823064469
10/17/2025$172.50$1.542Put10,1883,5613,7645725
(+1593)		65.81%
(+3.95%)		-0.2367292,231
10/17/2025$172.50$8.911Call3,8021,8331,1961112
(+173)		66.45%
(+5.06%)		0.7638691,131
10/17/2025$175.00$2.157Put17,7846,5606,27511067
(+2093)		63.74%
(+3.62%)		-0.3108292,860
10/17/2025$175.00$7.026Call11,3334,2014,4778954
(+1042)		64.58%
(+3.06%)		0.6900852,844
10/17/2025$177.50$2.983Put9,8373,1102,9083787
(+587)		61.80%
(+3.59%)		-0.3983731,782
10/17/2025$177.50$5.351Call11,0454,2894,2215213
(+2245)		62.52%
(+4.31%)		0.6030072,710
10/17/2025$180.00$4.052Put10,3253,7343,7359180
(-51)		59.78%
(+2.41%)		-0.495652,106
10/17/2025$180.00$3.917Call32,49911,3429,60227523
(+1005)		60.81%
(+2.73%)		0.5063537,007
10/17/2025$182.50$5.384Put2,1396748284007
(-1356)		58.87%
(+2.68%)		-0.596583517
10/17/2025$182.50$2.746Call18,2006,8746,1438057
(+2588)		59.53%
(+2.52%)		0.4060954,151
10/17/2025$185.00$6.982Put1,2763673954915
(+28)		58.47%
(+2.91%)		-0.693932344
10/17/2025$185.00$1.837Call40,75916,91214,91923394
(+3643)		58.33%
(+1.66%)		0.3095027,054
10/17/2025$187.50$8.822Put21089551114
(+54)		56.04%
(+1.28%)		-0.78085987
10/17/2025$187.50$1.168Call9,4893,5032,90432687
(+2599)		57.43%
(+1.08%)		0.2232422,688
10/17/2025$190.00$10.872Put5252072414745
(+67)		56.78%
(+1.60%)		-0.85230493
10/17/2025$190.00$0.708Call20,8997,8527,03528141
(+1713)		57.07%
(+1.02%)		0.1522374,260
10/17/2025$192.50$13.091Put5021276
(-1)		56.52%
(+0.91%)		-0.90544523
10/17/2025$192.50$0.417Call6,4442,4111,69110691
(+1444)		56.52%
(+0.91%)		0.0994121,880
10/17/2025$195.00$15.432Put14952 - 478
(-80)		56.98%
(+0.49%)		-0.94104325
10/17/2025$195.00$0.248Call6,9542,4452,51728773
(+550)		56.98%
(+0.49%)		0.0639741,246
10/17/2025$197.50$17.846Put361515122
(-66)		58.16%
(+0.40%)		-0.963478
10/17/2025$197.50$0.153Call3,9201,74095912828
(+1039)		58.55%
(-0.59%)		0.041747635
10/17/2025$200.00$20.301Put2356615
(-5)		59.89%
(+0.56%)		-0.97727415
10/17/2025$200.00$0.100Call7,5763,0053,20130403
(-1105)		59.71%
(-0.78%)		0.0280831,186
10/17/2025$202.50$0.068Call1,9841001,1259872
(+7063)		62.00%
(+0.88%)		0.019575201
10/17/2025$205.00$0.049Call2,4527711,2173569
(-17)		64.37%
(+1.27%)		0.014119299
10/17/2025$207.50$0.036Call243145381228
(+52)		66.90%
(+1.11%)		0.01049251
10/17/2025$210.00$30.252Put301013171
(-127)		69.50%
(+2.11%)		-0.99613523
10/17/2025$210.00$0.028Call1,2717121858666
(-433)		69.50%
(+2.11%)		0.008166
10/17/2025$212.50$0.022Call11 - - 276
(-9)		72.14%
(+2.51%)		0.0062282
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PLTR) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel