Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free PLTR Stock Alerts

Palantir Technologies (PLTR) Options Chain & Prices

Palantir Technologies logo
$171.43 +7.07 (+4.30%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$170.94 -0.49 (-0.29%)
As of 09/12/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$138.00$0.100Put14911129466
(+34)		74.06%
(+6.21%)		-0.01605825
9/19/2025$138.00$33.302Call7 - - 18
(+0)		74.06%
(+6.21%)		0.9839374
9/19/2025$139.00$0.108Put32491202136
(+0)		72.64%
(+6.28%)		-0.01738350
9/19/2025$139.00$32.311Call495111
(+0)		72.65%
(+6.29%)		0.98261713
9/19/2025$141.00$0.125Put67285217840
(+117)		69.88%
(+6.44%)		-0.02050756
9/19/2025$141.00$30.329Call2 - - 15
(+2)		69.89%
(+6.45%)		0.979512
9/19/2025$142.00$0.135Put1362577506
(+17)		68.53%
(+6.52%)		-0.02234937
9/19/2025$142.00$29.345Call105119
(+2)		68.63%
(+6.61%)		0.9775487
9/19/2025$143.00$0.146Put19229140574
(+70)		67.20%
(+6.58%)		-0.0244161
9/19/2025$143.00$28.353Call71 - 41
(+0)		67.20%
(+6.57%)		0.9756296
9/19/2025$144.00$0.159Put2494793476
(+16)		65.89%
(+6.62%)		-0.02671737
9/19/2025$144.00$27.371Call104216
(+5)		65.99%
(+6.72%)		0.9731696
9/19/2025$146.00$0.189Put1869722746
(+50)		62.79%
(+6.10%)		-0.03221570
9/19/2025$146.00$25.398Call73136
(+8)		63.32%
(+6.63%)		0.9678715
9/19/2025$147.00$0.207Put4262061031188
(+143)		62.23%
(+7.08%)		-0.035492106
9/19/2025$147.00$24.417Call83228
(+1)		62.07%
(+6.59%)		0.9646158
9/19/2025$148.00$0.228Put1,0517631044176
(+931)		61.12%
(+6.79%)		-0.039191155
9/19/2025$148.00$23.438Call195376
(+56)		60.83%
(+6.51%)		0.96093811
9/19/2025$149.00$0.252Put3,2401,8121,078605
(-9)		60.24%
(+7.17%)		-0.043376261
9/19/2025$149.00$22.463Call226 - 43
(+6)		59.63%
(+6.39%)		0.9567811
9/19/2025$152.50$0.365Put12,8178257652877
(+208)		55.78%
(+5.81%)		-0.063139596
9/19/2025$152.50$19.078Call194468903
(-51)		55.66%
(+5.68%)		0.9371768
9/19/2025$162.50$1.373Put5,1931,4691,3802656
(+470)		48.30%
(+2.87%)		-0.2085681,113
9/19/2025$162.50$10.092Call2,8237248443199
(-110)		48.03%
(+2.75%)		0.792271697
9/19/2025$165.00$1.964Put11,8563,7494,2795168
(+749)		47.78%
(+2.88%)		-0.2768382,335
9/19/2025$165.00$8.183Call12,3234,5833,48116873
(+1351)		47.17%
(+2.27%)		0.7244023,007
9/19/2025$167.50$2.769Put5,0471,5841,2351332
(+12)		47.11%
(+2.39%)		-0.357095976
9/19/2025$167.50$6.487Call12,8095,1884,2876094
(+291)		46.99%
(+1.55%)		0.6446143,122
9/19/2025$170.00$3.816Put6,1721,5172,7055606
(-98)		46.51%
(+1.68%)		-0.445031,295
9/19/2025$170.00$5.031Call49,20313,85112,62420691
(+2665)		46.78%
(+2.06%)		0.557218,006
9/19/2025$177.50$8.410Put1262643137
(-9)		47.44%
(+0.85%)		-0.69867634
9/19/2025$177.50$2.107Call6,3562,2941,8809625
(+1261)		47.80%
(+1.18%)		0.3052741,474
9/19/2025$182.50$12.443Put27315240
(+0)		48.99%
(+0.00%)		-0.82002913
9/19/2025$182.50$1.123Call5,8141,8181,62717330
(+212)		49.58%
(+0.66%)		0.184761,298
9/19/2025$187.50$16.936Put86131
(+0)		51.07%
(-0.96%)		-0.8972823
9/19/2025$187.50$0.599Call3,5899166182437
(-27)		51.07%
(-0.96%)		0.107873686
9/19/2025$192.50$21.680Put122841
(+39)		53.43%
(-1.85%)		-0.9425416
9/19/2025$192.50$0.325Call6842592371125
(+49)		53.43%
(-1.85%)		0.062527198
9/19/2025$195.00$24.104Put4503331715
(-34)		54.65%
(-2.23%)		-0.95721410
9/19/2025$195.00$0.242Call2,0404059576555
(-270)		55.11%
(-1.78%)		0.047692367
9/19/2025$197.50$0.181Call2,6542,312224784
(+11)		56.48%
(-1.99%)		0.036467184
9/19/2025$200.00$29.012Put13 - 720
(-2)		57.12%
(-2.89%)		-0.9763225
9/19/2025$200.00$0.136Call13,3562,8881,98423131
(+143)		57.40%
(-0.37%)		0.0279911,909
9/19/2025$205.00$0.080Call5042521401166
(+78)		60.18%
(-2.80%)		0.01682894
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PLTR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel