Free Trial

Southport Acquisition (PORT) Stock Chart & Stock Price History

Southport Acquisition logo
$12.24 -0.86 (-6.56%)
As of 11:48 AM Eastern

Southport Acquisition Stock Price Performance

The Southport Acquisition (PORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.37%, with a year-to-date return of 9.87%. In the past month, the stock has increased 5.52%, reflecting recent market activity.

As of the latest close, Southport Acquisition traded at $13.10 with a market cap of $75.82 million and volume of 100 shares.

Receive PORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southport Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
N/A
3 Month
Performance
+4.97%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

PORT Stock Chart for Friday, August, 8, 2025

Southport Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.10$13.10$13.10$13.10100 shs$75.82 million
08/06/2025$13.08$13.10
+0.15%
$13.10$12.25201 shs$75.82 million
08/05/2025$13.00$13.08
+0.62%
$13.15$13.001,355 shs$75.71 million
08/04/2025$11.88$13.00
+9.39%
$13.00$12.97200 shs$75.24 million
08/01/2025$11.88$11.88$13.00$11.88299 shs$68.79 million
07/31/2025$11.88$11.88$13.00$11.88299 shs$68.79 million
07/30/2025$13.00$11.88
-8.58%
$13.00$11.88299 shs$68.79 million
07/24/2025$13.00$13.00$13.00$12.872,100 shs$75.24 million
07/23/2025$13.00$13.00$13.00$12.872,100 shs$75.24 million
07/22/2025$11.90$13.00
+9.21%
$13.00$12.872,100 shs$75.24 million
07/21/2025$12.00$11.90
-0.80%
$11.90$11.90131 shs$68.90 million
07/18/2025$12.00$12.00$13.00$12.00979 shs$69.46 million
07/17/2025$11.60$12.00
+3.45%
$13.00$12.00979 shs$69.46 million
07/15/2025$11.60$11.60$11.60$11.6026 shs$67.14 million

This page (NYSE:PORT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners