Free Trial

Southport Acquisition (PORT) Stock Chart & Stock Price History

Southport Acquisition logo
$46.00 0.00 (0.00%)
As of 08/28/2025 03:59 PM Eastern

Southport Acquisition Stock Price Performance

The Southport Acquisition (PORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 318.56%, with a year-to-date return of 312.93%. In the past month, the stock has increased 253.85%, reflecting recent market activity.

As of the latest close, Southport Acquisition traded at $46.00 with a market cap of $266.25 million and volume of 3,530 shares.

Receive PORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southport Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

PORT Stock Chart for Friday, August, 29, 2025

Southport Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$46.00$46.00$46.00$30.053,530 shs$266.25 million
08/27/2025$49.95$46.00
-7.91%
$46.00$46.00572 shs$266.25 million
08/26/2025$28.00$49.95
+78.39%
$50.00$26.003,982 shs$289.11 million
08/25/2025$40.00$28.00
-30.00%
$53.00$17.0011,697 shs$162.06 million
08/22/2025$23.00$40.00
+73.91%
$40.00$23.505,833 shs$231.52 million
08/21/2025$16.50$23.00
+39.39%
$23.00$16.7610,071 shs$133.12 million
08/20/2025$15.30$16.50
+7.84%
$17.00$15.882,030 shs$95.50 million
08/19/2025$15.61$15.30
-1.99%
$17.25$15.302,151 shs$88.56 million
08/18/2025$13.00$15.61
+20.08%
$20.00$13.005,428 shs$90.35 million
08/15/2025$12.35$13.00
+5.26%
$14.49$12.992,081 shs$75.24 million
08/14/2025$11.94$12.35
+3.46%
$13.21$12.351,446 shs$71.48 million
08/13/2025$13.50$11.94
-11.58%
$13.44$11.811,510 shs$69.09 million
08/12/2025$13.75$13.50
-1.82%
$13.80$12.392,942 shs$78.14 million
08/11/2025$12.24$13.75
+12.34%
$13.95$12.004,352 shs$79.59 million
08/08/2025$13.10$12.24
-6.56%
$12.24$12.24331 shs$70.85 million
08/07/2025$13.10$13.10$13.10$13.10100 shs$75.82 million
08/06/2025$13.08$13.10
+0.15%
$13.10$12.25201 shs$75.82 million
08/05/2025$13.00$13.08
+0.62%
$13.15$13.001,355 shs$75.71 million
08/04/2025$11.88$13.00
+9.39%
$13.00$12.97200 shs$75.24 million
08/01/2025$11.88$11.88$13.00$11.88299 shs$68.79 million
07/31/2025$11.88$11.88$13.00$11.88299 shs$68.79 million
07/30/2025$13.00$11.88
-8.58%
$13.00$11.88299 shs$68.79 million

This page (NYSE:PORT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners