Free Trial

Perrigo (PRGO) Options Chain & Prices

Perrigo logo
$26.52 +0.12 (+0.45%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$26.43 -0.09 (-0.34%)
As of 05/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$25.00$0.408Put8 - - 244
(+2)
33.40%
(+1.18%)
-0.2653261
6/20/2025$25.00$1.837Call2 - - 18
(+0)
33.40%
(+1.18%)
0.7736361
6/20/2025$27.50$1.535Put2 - - 10
(+0)
29.09%
(+0.12%)
-0.6880951
6/20/2025$27.50$0.426Call23 - - 324
(+28)
29.09%
(+0.12%)
0.3238562
6/20/2025$30.00$0.085Call1818 - 10172
(+0)
32.18%
(-0.41%)
0.0842641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PRGO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners