Free Trial

Perrigo (PRGO) Options Chain & Prices

Perrigo logo
$25.65 +0.38 (+1.50%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$25.64 -0.01 (-0.06%)
As of 04:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$22.50$0.345Put26 - 25571
(+0)
74.22%
(+0.10%)
-0.1651342
5/16/2025$22.50$3.520Call150 - 150377
(+0)
74.22%
(+0.10%)
0.8364244
5/16/2025$25.00$0.971Put3 - - 700
(+12)
64.60%
(+2.38%)
-0.3942421
5/16/2025$25.00$1.646Call676221137
(+0)
64.60%
(+2.37%)
0.6089157
5/16/2025$27.50$0.618Call17 - - 1927
(+0)
64.33%
(+1.82%)
0.3176683
5/16/2025$30.00$0.256Call23 - 2010333
(+0)
71.07%
(-0.05%)
0.1497092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PRGO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners