Free Trial

Perrigo (PRGO) Options Chain & Prices

Perrigo logo
$22.62 -0.21 (-0.92%)
Closing price 03:59 PM Eastern
Extended Trading
$22.58 -0.05 (-0.20%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$20.00$3.011Call101914
(+0)
72.84%
(-4.38%)
0.9051873
8/15/2025$22.50$0.296Put217141014
(+706)
34.46%
(-8.54%)
-0.3650033
8/15/2025$22.50$0.688Call73325
(-3)
34.47%
(-8.53%)
0.6445335
8/15/2025$25.00$2.267Put23 - 8643
(+1)
55.19%
(+16.89%)
-0.8601913
8/15/2025$25.00$0.141Call21120011402
(+28)
55.20%
(+16.90%)
0.1530663
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PRGO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners