Free Trial

Perrigo (PRGO) Options Chain & Prices

Perrigo logo
$23.78 -0.12 (-0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$23.66 -0.11 (-0.48%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$3.775Call25 - - 53
(+23)
53.63%
(-3.42%)
110
9/19/2025$22.50$0.353Put79 - - 466
(+0)
32.87%
(-2.22%)
-0.2865691
9/19/2025$22.50$1.323Call8 - - 452
(+0)
32.86%
(-2.23%)
0.771392
9/19/2025$25.00$0.220Call82 - 821165
(+5)
31.60%
(+0.55%)
0.2205837
9/19/2025$27.50$0.099Call22 - 31
(+0)
45.50%
(-0.06%)
0.0878181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PRGO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners