Free Trial

CC Neuberger Principal Holdings II (PRPB) Stock Chart & Stock Price History

CC Neuberger Principal Holdings II logo
$1.91 -0.03 (-1.55%)
As of 08/26/2025

CC Neuberger Principal Holdings II Stock Price Performance

The CC Neuberger Principal Holdings II (PRPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.96%, with a year-to-date return of -9.05%. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, CC Neuberger Principal Holdings II traded at $1.91 with a market cap of $158.15 million and volume of 311,759 shares.

Receive PRPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CC Neuberger Principal Holdings II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.95%
1 Month
Performance
+3.24%
3 Month
Performance
+7.91%
Year-To-Date
Performance
-9.05%
1 Year
Performance
-47.96%

PRPB Stock Chart for Thursday, August, 28, 2025

CC Neuberger Principal Holdings II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.91$1.91$1.97$1.90311,759 shs$158.15 million
08/27/2025$1.94$1.91
-1.55%
$1.97$1.90311,759 shs$158.15 million
08/26/2025$1.99$1.94
-2.51%
$1.99$1.93335,639 shs$160.63 million
08/25/2025$1.99$1.99$2.01$1.80787,170 shs$164.77 million
08/22/2025$1.83$1.82
-0.55%
$1.84$1.80311,916 shs$150.70 million
08/21/2025$1.84$1.83
-0.54%
$1.88$1.82441,423 shs$151.52 million
08/20/2025$1.93$1.84
-4.66%
$2.00$1.83528,945 shs$152.35 million
08/19/2025$1.81$1.93
+6.63%
$1.95$1.80727,077 shs$159.80 million
08/18/2025$1.81$1.81$1.89$1.80817,713 shs$149.87 million
08/15/2025$1.83$1.79
-2.19%
$1.84$1.78541,291 shs$148.21 million
08/14/2025$1.67$1.83
+9.58%
$1.88$1.681.36 million shs$151.52 million
08/13/2025$1.71$1.67
-2.34%
$1.71$1.551.31 million shs$138.28 million
08/12/2025$1.69$1.71
+1.18%
$1.72$1.64959,993 shs$141.59 million
08/11/2025$1.69$1.69$1.80$1.68418,532 shs$139.93 million
08/08/2025$1.85$1.78
-3.78%
$1.92$1.75720,021 shs$147.38 million
08/07/2025$1.66$1.85
+11.45%
$1.86$1.74640,991 shs$153.18 million
08/06/2025$1.66$1.66$1.74$1.641.19 million shs$137.45 million
08/05/2025$1.66$1.66$1.74$1.641.19 million shs$137.45 million
08/04/2025$1.66$1.66$1.74$1.641.19 million shs$137.45 million
08/01/2025$1.79$1.77
-1.12%
$1.81$1.74719,104 shs$146.56 million
07/31/2025$1.85$1.79
-3.24%
$1.88$1.78504,213 shs$148.21 million
07/30/2025$1.85$1.85$1.93$1.82895,019 shs$153.18 million
07/29/2025$1.85$1.85$1.93$1.82895,019 shs$153.18 million
07/28/2025$1.85$1.85$1.93$1.82895,019 shs$153.18 million

This page (NYSE:PRPB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners