Free Trial

D-Wave Quantum (QBTS) Stock Chart & Stock Price History

D-Wave Quantum logo
$16.84 -0.33 (-1.92%)
Closing price 03:59 PM Eastern
Extended Trading
$16.90 +0.07 (+0.39%)
As of 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

D-Wave Quantum Stock Price Performance

The D-Wave Quantum (QBTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,967.53%, with a year-to-date return of 100.48%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, D-Wave Quantum traded at $17.11 with a market cap of $5.00 billion and volume of 65.37 million shares.

Receive QBTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-Wave Quantum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.75%
1 Month
Performance
+5.05%
3 Month
Performance
+60.00%
Year-To-Date
Performance
+100.48%
1 Year
Performance
+1,967.53%

QBTS Stock Chart for Friday, August, 8, 2025

D-Wave Quantum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$17.56$17.11
-2.54%
$17.92$16.5665.37 million shs$5.00 billion
08/06/2025$18.34$17.56
-4.26%
$18.61$17.4138.34 million shs$5.13 billion
08/05/2025$17.21$18.34
+6.57%
$19.17$17.4957.92 million shs$5.36 billion
08/04/2025$16.39$17.21
+5.00%
$17.42$16.3532.94 million shs$5.03 billion
08/01/2025$17.22$16.39
-4.79%
$17.04$16.1131.53 million shs$4.79 billion
07/31/2025$17.01$17.22
+1.21%
$18.59$17.1937.65 million shs$5.03 billion
07/30/2025$17.65$17.01
-3.62%
$18.47$16.7735.86 million shs$4.97 billion
07/29/2025$18.37$17.65
-3.92%
$19.24$17.6429.98 million shs$5.16 billion
07/28/2025$18.86$18.37
-2.61%
$19.44$17.8134.19 million shs$5.37 billion
07/25/2025$19.71$18.86
-4.31%
$19.75$18.7331.39 million shs$5.51 billion
07/24/2025$20.35$19.71
-3.14%
$20.47$19.4149.88 million shs$5.76 billion
07/23/2025$17.60$20.35
+15.62%
$20.47$18.0677.02 million shs$5.95 billion
07/22/2025$18.39$17.60
-4.30%
$18.38$16.7843.05 million shs$5.14 billion
07/21/2025$18.87$18.39
-2.53%
$20.56$18.3781.41 million shs$5.37 billion
07/18/2025$19.24$18.87
-1.93%
$19.07$17.8851.96 million shs$5.51 billion
07/17/2025$16.94$19.24
+13.62%
$19.53$17.10101.61 million shs$5.62 billion
07/16/2025$16.20$16.94
+4.56%
$16.98$15.7250.92 million shs$4.95 billion
07/15/2025$15.86$16.20
+2.11%
$16.27$15.5131.50 million shs$4.73 billion
07/14/2025$14.80$15.86
+7.17%
$15.88$14.8928.00 million shs$4.63 billion
07/11/2025$16.03$14.80
-7.64%
$16.05$14.7629.92 million shs$4.32 billion
07/10/2025$16.30$16.03
-1.69%
$16.60$15.9328.22 million shs$4.68 billion
07/09/2025$16.03$16.30
+1.68%
$17.06$15.6939.06 million shs$4.76 billion
07/08/2025$16.77$16.03
-4.41%
$17.54$15.9637.22 million shs$4.68 billion
07/07/2025$16.63$16.77
+0.84%
$17.17$15.9435.82 million shs$4.90 billion

This page (NYSE:QBTS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners