Free Trial

D-Wave Quantum (QBTS) Stock Chart & Stock Price History

D-Wave Quantum logo
$7.94 +0.96 (+13.75%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$7.84 -0.10 (-1.27%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

D-Wave Quantum Stock Price Performance

5 Day
Performance
+13.75%
1 Month
Performance
+26.23%
3 Month
Performance
+37.25%
6 Month
Performance
+694.00%
Year-To-Date
Performance
-5.48%
1 Year
Performance
+467.14%
Receive QBTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-Wave Quantum and its competitors with MarketBeat's FREE daily newsletter.

QBTS Stock Chart for Sunday, May, 4, 2025

D-Wave Quantum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.97$7.94
+13.85%
$7.95$7.0943.16 million shs$2.31 billion
05/01/2025$6.93$6.97
+0.63%
$7.14$6.8420.23 million shs$2.03 billion
04/30/2025$6.98$6.93
-0.72%
$6.93$6.5220.06 million shs$2.04 billion
04/29/2025$7.38$6.98
-5.42%
$7.48$6.9031.52 million shs$2.03 billion
04/28/2025$7.53$7.38
-1.99%
$8.14$7.2829.88 million shs$2.15 billion
04/25/2025$7.37$7.53
+2.17%
$7.67$7.0738.14 million shs$2.19 billion
04/24/2025$7.14$7.37
+3.22%
$7.64$7.1627.77 million shs$2.15 billion
04/23/2025$6.24$7.14
+14.51%
$7.40$6.6840.23 million shs$2.08 billion
04/22/2025$6.25$6.24
-0.24%
$6.37$6.1714.99 million shs$1.82 billion
04/21/2025$6.39$6.25
-2.11%
$6.31$5.9714.78 million shs$1.82 billion
04/18/2025$6.39$6.39$6.65$6.3014.11 million shs$1.86 billion
04/17/2025$6.46$6.39
-1.16%
$6.65$6.3014.11 million shs$1.86 billion
04/16/2025$6.91$6.46
-6.47%
$6.75$6.2725.90 million shs$1.88 billion
04/15/2025$7.01$6.91
-1.47%
$7.15$6.8215.81 million shs$2.01 billion
04/14/2025$7.25$7.01
-3.24%
$7.77$6.9426.56 million shs$2.04 billion
04/11/2025$7.25$7.25
-0.11%
$7.60$7.0230.70 million shs$2.11 billion
04/10/2025$7.23$7.25
+0.32%
$7.38$6.8135.46 million shs$2.11 billion
04/09/2025$6.13$7.23
+18.04%
$7.34$6.0653.84 million shs$2.11 billion
04/09/2025$6.13$7.23
+18.04%
$7.34$6.0653.84 million shs$2.11 billion
04/08/2025$6.59$6.13
-7.06%
$7.14$5.9937.34 million shs$1.78 billion
04/08/2025$6.59$6.13
-7.06%
$7.14$5.9937.34 million shs$1.78 billion
04/07/2025$6.29$6.59
+4.77%
$6.94$5.7741.21 million shs$1.92 billion
04/04/2025$7.16$6.29
-12.20%
$6.97$6.1433.74 million shs$1.83 billion
04/03/2025$7.33$7.16
-2.26%
$7.23$6.7532.81 million shs$2.09 billion

This page (NYSE:QBTS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners