Free Trial

D-Wave Quantum (QBTS) Stock Chart & Stock Price History

D-Wave Quantum logo
$18.76 -0.29 (-1.50%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$18.95 +0.20 (+1.04%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

D-Wave Quantum Stock Price Performance

The D-Wave Quantum (QBTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,437.30%, with a year-to-date return of 123.27%. In the past month, the stock has increased 154.48%, reflecting recent market activity.

As of the latest close, D-Wave Quantum traded at $18.76 with a market cap of $5.46 billion and volume of 148.42 million shares.

Receive QBTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-Wave Quantum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+42.41%
1 Month
Performance
+154.48%
3 Month
Performance
+192.59%
Year-To-Date
Performance
+123.27%
1 Year
Performance
+1,437.30%

QBTS Stock Chart for Saturday, May, 24, 2025

D-Wave Quantum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.07$18.76
-1.65%
$19.77$17.60148.42 million shs$5.46 billion
05/22/2025$15.35$19.07
+24.28%
$19.52$15.08240.82 million shs$5.56 billion
05/21/2025$16.59$15.35
-7.50%
$17.80$15.10223.22 million shs$4.47 billion
05/20/2025$13.17$16.59
+25.97%
$17.59$14.60307.65 million shs$4.83 billion
05/19/2025$12.31$13.17
+6.99%
$13.44$11.89112.98 million shs$3.84 billion
05/16/2025$11.03$12.31
+11.60%
$12.66$11.32111.47 million shs$3.59 billion
05/15/2025$10.87$11.03
+1.47%
$12.49$10.60112.69 million shs$3.23 billion
05/14/2025$10.73$10.87
+1.30%
$11.64$10.6084.07 million shs$3.17 billion
05/13/2025$10.67$10.73
+0.57%
$11.54$10.3657.15 million shs$3.13 billion
05/12/2025$11.10$10.67
-3.88%
$11.84$10.6076.12 million shs$3.11 billion
05/09/2025$10.53$11.10
+5.46%
$11.69$9.83161.36 million shs$3.23 billion
05/08/2025$6.88$10.53
+52.96%
$10.89$7.71228.17 million shs$3.07 billion
05/07/2025$7.25$6.88
-5.02%
$7.17$6.8220.45 million shs$2.00 billion
05/06/2025$7.28$7.25
-0.48%
$7.25$6.8818.00 million shs$2.11 billion
05/05/2025$7.94$7.28
-8.31%
$7.84$7.2622.82 million shs$2.12 billion
05/02/2025$6.97$7.94
+13.85%
$7.95$7.0943.16 million shs$2.31 billion
05/01/2025$6.93$6.97
+0.63%
$7.14$6.8420.23 million shs$2.03 billion
04/30/2025$6.98$6.93
-0.72%
$6.93$6.5220.06 million shs$2.04 billion
04/29/2025$7.38$6.98
-5.42%
$7.48$6.9031.52 million shs$2.03 billion
04/28/2025$7.53$7.38
-1.99%
$8.14$7.2829.88 million shs$2.15 billion
04/25/2025$7.37$7.53
+2.17%
$7.67$7.0738.14 million shs$2.19 billion
04/24/2025$7.14$7.37
+3.22%
$7.64$7.1627.77 million shs$2.15 billion
04/23/2025$6.24$7.14
+14.51%
$7.40$6.6840.23 million shs$2.08 billion

This page (NYSE:QBTS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners