Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

Restaurant Brands International logo
$66.75 +0.13 (+0.19%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Restaurant Brands International Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+5.07%
3 Month
Performance
+6.55%
6 Month
Performance
-1.93%
Year-To-Date
Performance
+2.54%
1 Year
Performance
-11.86%
Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter.

QSR Stock Chart for Monday, May, 5, 2025

Restaurant Brands International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$65.29$66.67
+2.11%
$66.67$65.682.40 million shs$21.84 billion
05/01/2025$64.50$65.29
+1.23%
$65.48$63.692.11 million shs$21.39 billion
04/30/2025$63.83$64.50
+1.05%
$64.66$63.021.45 million shs$21.13 billion
04/29/2025$63.68$63.83
+0.24%
$64.15$63.211.31 million shs$20.91 billion
04/28/2025$62.81$63.68
+1.39%
$63.69$62.911.53 million shs$20.86 billion
04/25/2025$62.56$62.81
+0.40%
$62.98$62.101.55 million shs$20.58 billion
04/24/2025$62.68$62.56
-0.19%
$62.76$61.891.26 million shs$20.50 billion
04/23/2025$63.86$62.68
-1.85%
$65.04$62.531.90 million shs$20.54 billion
04/22/2025$62.94$63.86
+1.46%
$63.98$63.132.12 million shs$20.92 billion
04/21/2025$63.23$62.94
-0.45%
$63.30$62.211.18 million shs$20.62 billion
04/18/2025$63.23$63.23$63.70$62.171.26 million shs$20.71 billion
04/17/2025$62.28$63.23
+1.52%
$63.70$62.171.26 million shs$20.71 billion
04/16/2025$62.30$62.28
-0.04%
$62.91$61.811.88 million shs$20.38 billion
04/15/2025$62.97$62.30
-1.06%
$63.31$62.071.98 million shs$20.39 billion
04/14/2025$62.88$62.97
+0.14%
$63.65$62.141.71 million shs$20.61 billion
04/11/2025$61.34$62.88
+2.52%
$63.02$60.803.36 million shs$20.58 billion
04/10/2025$61.76$61.34
-0.68%
$62.10$60.774.46 million shs$20.07 billion
04/09/2025$59.64$61.76
+3.55%
$62.51$58.714.79 million shs$20.21 billion
04/09/2025$59.64$61.76
+3.55%
$62.51$58.714.79 million shs$20.21 billion
04/08/2025$62.18$59.64
-4.09%
$63.57$59.263.49 million shs$19.52 billion
04/08/2025$62.18$59.64
-4.09%
$63.57$59.263.49 million shs$19.52 billion
04/07/2025$63.61$62.18
-2.24%
$64.24$60.733.58 million shs$20.35 billion
04/04/2025$67.76$63.61
-6.12%
$67.08$63.374.39 million shs$20.82 billion

This page (NYSE:QSR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners