Free Trial

LiveRamp (RAMP) Stock Chart & Stock Price History

LiveRamp logo
$30.87 -2.63 (-7.86%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$30.90 +0.04 (+0.12%)
As of 05/23/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LiveRamp Stock Price Performance

The LiveRamp (RAMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.51%, with a year-to-date return of 1.64%. In the past month, the stock has increased 14.24%, reflecting recent market activity.

As of the latest close, LiveRamp traded at $30.87 with a market cap of $2.03 billion and volume of 1.45 million shares. Five years ago, the stock traded at $48.17, representing a 35.92% decrease over that period. At the time, it had a market cap of $3.24 billion and a volume of 2.60 million shares.

Receive RAMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveRamp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.11%
1 Month
Performance
+14.24%
3 Month
Performance
+3.66%
Year-To-Date
Performance
+1.64%
1 Year
Performance
-3.51%
5 Year
Performance
-35.92%

RAMP Stock Chart for Sunday, May, 25, 2025

LiveRamp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.46$30.87
-7.75%
$32.55$30.651.45 million shs$2.03 billion
05/22/2025$27.96$33.46
+19.68%
$35.20$31.222.66 million shs$2.20 billion
05/21/2025$28.82$27.96
-2.99%
$28.72$27.71648,947 shs$1.84 billion
05/20/2025$29.16$28.82
-1.17%
$29.14$27.90524,353 shs$1.90 billion
05/19/2025$29.33$29.16
-0.58%
$29.28$28.88537,867 shs$1.92 billion
05/16/2025$29.67$29.33
-1.15%
$29.69$29.30529,055 shs$1.93 billion
05/15/2025$29.70$29.67
-0.10%
$29.90$29.46310,399 shs$1.95 billion
05/14/2025$29.70$29.70$29.89$29.53369,634 shs$1.95 billion
05/13/2025$29.25$29.70
+1.54%
$29.83$29.38354,217 shs$1.95 billion
05/12/2025$28.14$29.25
+3.94%
$29.40$28.85396,974 shs$1.92 billion
05/09/2025$27.99$28.14
+0.53%
$28.46$28.00332,492 shs$1.85 billion
05/08/2025$26.98$27.99
+3.75%
$28.25$27.30432,727 shs$1.84 billion
05/07/2025$26.72$26.98
+0.97%
$27.24$26.69492,842 shs$1.77 billion
05/06/2025$26.94$26.72
-0.79%
$27.06$26.32382,837 shs$1.76 billion
05/05/2025$26.54$26.94
+1.49%
$27.05$26.07594,805 shs$1.77 billion
05/02/2025$26.29$26.54
+0.96%
$26.70$26.43603,693 shs$1.75 billion
05/01/2025$26.19$26.29
+0.37%
$26.63$26.19772,611 shs$1.73 billion
04/30/2025$27.33$26.19
-4.16%
$26.79$26.16824,294 shs$1.72 billion
04/29/2025$26.90$27.33
+1.59%
$27.41$26.89398,905 shs$1.80 billion
04/28/2025$27.02$26.90
-0.44%
$27.26$26.64374,619 shs$1.77 billion
04/25/2025$26.60$27.02
+1.58%
$27.05$26.47310,339 shs$1.78 billion
04/24/2025$25.75$26.60
+3.30%
$26.62$25.68451,579 shs$1.75 billion

This page (NYSE:RAMP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners