LiveRamp (RAMP) Stock Chart & Stock Price History $26.54 +0.26 (+0.99%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$26.47 -0.07 (-0.26%) As of 05/2/2025 05:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock LiveRamp Stock Price Performance 5 Day Performance-2.88%1 Month Performance+9.29%3 Month Performance-22.46%6 Month Performance+7.06%Year-To-Date Performance-12.61%1 Year Performance-18.49% Receive RAMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LiveRamp and its competitors with MarketBeat's FREE daily newsletter. Email Address RAMP Stock Chart for Sunday, May, 4, 2025 RAMP Chart by TradingView LiveRamp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$26.29$26.54+0.96%$26.70$26.43603,693 shs$1.75 billion05/01/2025$26.19$26.29+0.37%$26.63$26.19772,611 shs$1.73 billion04/30/2025$27.33$26.19-4.16%$26.79$26.16824,294 shs$1.72 billion04/29/2025$26.90$27.33+1.59%$27.41$26.89398,905 shs$1.80 billion04/28/2025$27.02$26.90-0.44%$27.26$26.64374,619 shs$1.77 billion04/25/2025$26.60$27.02+1.58%$27.05$26.47310,339 shs$1.78 billion04/24/2025$25.75$26.60+3.30%$26.62$25.68451,579 shs$1.75 billion04/23/2025$25.27$25.75+1.90%$26.30$25.40539,101 shs$1.69 billion04/22/2025$24.63$25.27+2.60%$25.34$24.68489,166 shs$1.66 billion04/21/2025$24.91$24.63-1.11%$24.88$24.37624,091 shs$1.62 billion Get the Latest News and Ratings for RAMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LiveRamp and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$24.91$24.91$25.15$24.60687,796 shs$1.64 billion04/17/2025$24.89$24.91+0.06%$25.15$24.60687,796 shs$1.64 billion04/16/2025$25.26$24.89-1.46%$25.20$24.63478,329 shs$1.64 billion04/15/2025$25.27$25.26-0.05%$25.94$25.20376,405 shs$1.66 billion04/14/2025$24.98$25.27+1.16%$25.45$24.82514,181 shs$1.66 billion04/11/2025$24.91$24.98+0.30%$25.13$24.29441,313 shs$1.64 billion04/10/2025$26.31$24.91-5.34%$25.58$24.40645,507 shs$1.64 billion04/09/2025$23.51$26.31+11.91%$26.50$23.38685,826 shs$1.73 billion04/09/2025$23.51$26.31+11.91%$26.50$23.38685,826 shs$1.73 billion04/08/2025$23.87$23.51-1.52%$24.78$23.22590,421 shs$1.55 billion04/08/2025$23.87$23.51-1.52%$24.78$23.22590,421 shs$1.55 billion04/07/2025$24.28$23.87-1.69%$25.35$22.82762,439 shs$1.57 billion04/04/2025$25.29$24.28-3.99%$24.84$23.84704,959 shs$1.60 billion04/03/2025$26.67$25.29-5.16%$25.68$25.00611,559 shs$1.66 billion Related Companies QXO Stock Chart ETSY Stock Chart GLOB Stock Chart LYFT Stock Chart AMTM Stock Chart MARA Stock Chart WSC Stock Chart RELY Stock Chart STNE Stock Chart TNET Stock Chart Receive RAMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LiveRamp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RAMP) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LiveRamp Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LiveRamp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RAMP Stock Free RAMP Stock Alerts