Free Trial

LiveRamp (RAMP) Stock Chart & Stock Price History

LiveRamp logo
$26.53 -1.27 (-4.58%)
Closing price 03:59 PM Eastern
Extended Trading
$27.07 +0.54 (+2.03%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LiveRamp Stock Price Performance

The LiveRamp (RAMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.57%, with a year-to-date return of -12.65%. In the past month, the stock has decreased 20.48%, reflecting recent market activity.

As of the latest close, LiveRamp traded at $27.79 with a market cap of $1.81 billion and volume of 1.84 million shares. Five years ago, the stock traded at $53.47, representing a 50.39% decrease over that period. At the time, it had a market cap of $3.51 billion and a volume of 1.68 million shares.

Receive RAMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveRamp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.05%
1 Month
Performance
-20.48%
3 Month
Performance
-5.23%
Year-To-Date
Performance
-12.65%
1 Year
Performance
+21.57%
5 Year
Performance
-50.39%

RAMP Stock Chart for Friday, August, 8, 2025

LiveRamp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.79$26.53
-4.53%
$27.64$26.451.38 million shs$1.72 billion
08/07/2025$32.56$27.79
-14.66%
$31.67$26.161.84 million shs$1.81 billion
08/06/2025$32.05$32.56
+1.59%
$32.63$32.02475,052 shs$2.12 billion
08/05/2025$32.56$32.05
-1.58%
$32.89$32.03358,613 shs$2.08 billion
08/04/2025$31.98$32.56
+1.83%
$32.66$32.15323,292 shs$2.12 billion
08/01/2025$32.75$31.98
-2.34%
$32.54$31.72453,044 shs$2.08 billion
07/31/2025$33.23$32.75
-1.46%
$33.55$32.72438,976 shs$2.13 billion
07/30/2025$33.05$33.23
+0.54%
$33.64$32.91311,306 shs$2.16 billion
07/29/2025$33.51$33.05
-1.37%
$33.85$33.02416,916 shs$2.15 billion
07/28/2025$32.81$33.51
+2.13%
$33.54$33.01319,638 shs$2.18 billion
07/25/2025$32.59$32.81
+0.69%
$32.95$32.45285,484 shs$2.13 billion
07/24/2025$32.89$32.59
-0.94%
$32.86$32.47276,355 shs$2.12 billion
07/23/2025$33.05$32.89
-0.47%
$33.14$32.76241,185 shs$2.14 billion
07/22/2025$33.29$33.05
-0.72%
$33.39$32.94372,282 shs$2.15 billion
07/21/2025$33.12$33.29
+0.51%
$33.62$33.17265,896 shs$2.16 billion
07/18/2025$33.10$33.12
+0.05%
$33.26$32.88283,650 shs$2.15 billion
07/17/2025$32.65$33.10
+1.38%
$33.23$32.64394,980 shs$2.15 billion
07/16/2025$32.34$32.65
+0.96%
$32.77$32.23404,678 shs$2.12 billion
07/15/2025$32.60$32.34
-0.78%
$32.78$32.34381,079 shs$2.10 billion
07/14/2025$32.13$32.60
+1.45%
$32.91$32.13386,155 shs$2.12 billion
07/11/2025$33.49$32.13
-4.06%
$33.45$32.03350,350 shs$2.09 billion
07/10/2025$34.20$33.49
-2.08%
$34.50$33.42374,019 shs$2.18 billion
07/09/2025$33.36$34.20
+2.52%
$34.45$33.70532,767 shs$2.22 billion
07/08/2025$33.32$33.36
+0.12%
$33.59$33.18395,597 shs$2.17 billion
07/07/2025$33.55$33.32
-0.69%
$34.06$33.22362,565 shs$2.17 billion

This page (NYSE:RAMP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners