Free Trial

RB Global (RBA) Options Chain & Prices

RB Global logo
$100.02 -0.68 (-0.67%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$102.04 +2.02 (+2.02%)
As of 04:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RBA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$92.50$1.350Put55 - 937
(-10)
52.92%
(+0.75%)
-0.2120611
5/16/2025$95.00$7.124Call1 - 121
(+7)
49.79%
(+0.10%)
0.7210351
5/16/2025$97.50$2.544Put2 - 272
(-8)
47.46%
(-0.13%)
-0.368472
5/16/2025$97.50$5.321Call87149
(+1)
47.11%
(-0.48%)
0.6342374
5/16/2025$100.00$3.518Put642634218
(+4)
45.05%
(-0.90%)
-0.47205631
5/16/2025$100.00$3.794Call463115191
(+0)
45.05%
(-0.90%)
0.53155124
5/16/2025$105.00$6.465Put3122849
(+2)
43.38%
(-1.01%)
-0.68806617
5/16/2025$105.00$1.725Call77 - 1748
(+0)
43.38%
(-1.01%)
0.3184213
5/16/2025$110.00$10.529Put1515 - 21
(+0)
44.77%
(-0.26%)
-0.8415493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RBA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners