Free Trial

Roblox (RBLX) Stock Chart & Stock Price History

Roblox logo
$105.11 -0.48 (-0.45%)
As of 03:58 PM Eastern

Roblox Stock Price Performance

The Roblox (RBLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.48%, with a year-to-date return of 81.66%. In the past month, the stock has increased 20.82%, reflecting recent market activity.

As of the latest close, Roblox traded at $105.80 with a market cap of $71.76 billion and volume of 11.05 million shares.

Receive RBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roblox and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.27%
1 Month
Performance
+20.82%
3 Month
Performance
+78.18%
Year-To-Date
Performance
+81.66%
1 Year
Performance
+182.48%

RBLX Stock Chart for Monday, June, 30, 2025

Roblox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$104.96$105.80
+0.81%
$105.87$103.6911.05 million shs$71.76 billion
06/26/2025$102.78$104.96
+2.12%
$105.80$102.556.70 million shs$71.19 billion
06/25/2025$104.76$102.78
-1.89%
$105.30$102.746.60 million shs$69.71 billion
06/24/2025$103.53$104.76
+1.18%
$105.22$103.065.51 million shs$71.05 billion
06/23/2025$102.14$103.53
+1.36%
$104.63$101.336.72 million shs$70.22 billion
06/20/2025$102.61$102.14
-0.46%
$103.57$100.909.95 million shs$69.28 billion
06/19/2025$102.61$102.61$103.03$101.758.86 million shs$69.60 billion
06/18/2025$101.12$102.61
+1.48%
$103.03$101.758.86 million shs$69.60 billion
06/17/2025$100.43$101.12
+0.69%
$101.45$100.047.43 million shs$68.59 billion
06/16/2025$97.34$100.43
+3.18%
$100.76$98.029.31 million shs$68.12 billion
06/13/2025$94.96$97.34
+2.51%
$97.58$93.739.21 million shs$66.02 billion
06/12/2025$96.12$94.96
-1.21%
$98.15$94.598.67 million shs$64.41 billion
06/11/2025$93.71$96.12
+2.57%
$96.45$93.676.62 million shs$65.20 billion
06/10/2025$93.26$93.71
+0.48%
$94.79$91.657.74 million shs$63.56 billion
06/09/2025$95.80$93.26
-2.65%
$94.89$91.8111.06 million shs$63.26 billion
06/06/2025$94.10$95.80
+1.81%
$96.28$94.6014.09 million shs$64.98 billion
06/05/2025$91.09$94.10
+3.30%
$94.21$91.1514.58 million shs$63.82 billion
06/04/2025$89.94$91.09
+1.28%
$91.68$89.616.56 million shs$61.78 billion
06/03/2025$89.82$89.94
+0.13%
$90.41$88.755.87 million shs$61.01 billion
06/02/2025$87.00$89.82
+3.24%
$90.00$87.1810.05 million shs$60.92 billion
05/30/2025$84.80$87.00
+2.59%
$87.16$84.4214.08 million shs$57.51 billion
05/29/2025$84.63$84.80
+0.20%
$85.32$83.744.66 million shs$53.42 billion

This page (NYSE:RBLX) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners