Ring Energy (REI) Stock Chart & Stock Price History $0.74 -0.02 (-2.62%) Closing price 05/29/2025 04:10 PM EasternExtended Trading$0.75 +0.00 (+0.44%) As of 05/29/2025 07:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Ring Energy Stock Price Performance The Ring Energy (REI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 45.32%. In the past month, the stock has decreased 16.07%, reflecting recent market activity. As of the latest close, Ring Energy traded at $0.74 with a market cap of $147.40 million and volume of 1.71 million shares. Five years ago, the stock traded at $1.19, representing a 37.50% decrease over that period. At the time, it had a market cap of $118.23 million and a volume of 1.84 million shares. Receive REI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ring Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.80%1 Month Performance-16.07%3 Month Performance-41.90%Year-To-Date Performance-45.32%5 Year Performance-37.50% REI Stock Chart for Friday, May, 30, 2025 REI Chart by TradingView Ring Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$0.76$0.74-2.62%$0.77$0.741.71 million shs$147.40 million05/28/2025$0.79$0.76-3.33%$0.81$0.762.70 million shs$151.37 million05/27/2025$0.79$0.79+0.06%$0.81$0.753.66 million shs$156.58 million05/26/2025$0.79$0.79$0.80$0.741.80 million shs$156.48 million05/23/2025$0.75$0.79+5.97%$0.80$0.741.80 million shs$156.48 million05/22/2025$0.75$0.75-0.92%$0.78$0.732.26 million shs$147.66 million05/21/2025$0.79$0.75-4.22%$0.81$0.743.07 million shs$149.03 million05/20/2025$0.83$0.79-5.42%$0.83$0.795.13 million shs$155.59 million05/19/2025$0.82$0.83+0.89%$0.83$0.801.87 million shs$164.51 million05/16/2025$0.84$0.82-1.65%$0.84$0.802.66 million shs$163.06 million Get the Latest News and Ratings for REI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ring Energy and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$0.88$0.84-5.27%$0.88$0.823.37 million shs$165.79 million05/14/2025$0.92$0.88-3.85%$0.91$0.882.77 million shs$175.01 million05/13/2025$0.87$0.92+5.10%$0.93$0.892.62 million shs$182.03 million05/12/2025$0.85$0.87+3.10%$0.94$0.873.51 million shs$173.19 million05/09/2025$0.82$0.85+3.35%$0.88$0.841.29 million shs$167.97 million05/08/2025$0.85$0.82-3.54%$0.88$0.812.89 million shs$162.52 million05/07/2025$0.86$0.85-1.15%$0.88$0.831.12 million shs$168.49 million05/06/2025$0.87$0.86-1.44%$0.89$0.861.24 million shs$170.45 million05/05/2025$0.92$0.87-5.15%$0.91$0.871.03 million shs$172.95 million05/02/2025$0.90$0.92+2.22%$0.94$0.881.43 million shs$182.34 million05/01/2025$0.89$0.90+1.57%$0.92$0.871.17 million shs$178.38 million04/30/2025$0.92$0.89-3.19%$0.91$0.861.22 million shs$175.63 million04/29/2025$0.93$0.92-1.76%$0.94$0.902.08 million shs$181.41 million Related Companies Vital Energy Stock Chart ProPetro Stock Chart Precision Drilling Stock Chart National Energy Services Reunited Stock Chart Riley Exploration Permian Stock Chart North American Construction Group Stock Chart Core Laboratories Stock Chart Viridien Stock Chart Obsidian Energy Stock Chart Borr Drilling Stock Chart Receive REI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ring Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:REI) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ring Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ring Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
