Free Trial

REV Group (REVG) Stock Chart & Stock Price History

REV Group logo
$50.52 +0.51 (+1.02%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

REV Group Stock Price Performance

The REV Group (REVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.60%, with a year-to-date return of 58.52%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, REV Group traded at $49.97 with a market cap of $2.44 billion and volume of 935,220 shares. Five years ago, the stock traded at $7.25, representing a 596.83% increase over that period. At the time, it had a market cap of $459.09 million and a volume of 185,457 shares.

Receive REVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REV Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.66%
1 Month
Performance
+1.90%
3 Month
Performance
+41.22%
Year-To-Date
Performance
+58.52%
1 Year
Performance
+81.60%
5 Year
Performance
+596.83%

REVG Stock Chart for Friday, August, 8, 2025

REV Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$49.69$49.97
+0.57%
$51.37$49.44935,220 shs$2.44 billion
08/06/2025$49.57$49.69
+0.23%
$49.80$49.00353,692 shs$2.42 billion
08/05/2025$49.43$49.57
+0.28%
$50.09$48.26530,508 shs$2.42 billion
08/04/2025$48.27$49.43
+2.40%
$49.55$48.43495,263 shs$2.41 billion
08/01/2025$49.46$48.27
-2.41%
$48.91$47.55603,544 shs$2.36 billion
07/31/2025$49.18$49.46
+0.57%
$49.83$48.98584,551 shs$2.41 billion
07/30/2025$48.78$49.18
+0.83%
$49.83$48.61648,933 shs$2.40 billion
07/29/2025$48.91$48.78
-0.28%
$49.91$48.55600,618 shs$2.38 billion
07/28/2025$48.03$48.91
+1.84%
$49.20$47.75692,811 shs$2.39 billion
07/25/2025$47.58$48.03
+0.93%
$48.57$47.47437,595 shs$2.34 billion
07/24/2025$47.64$47.58
-0.13%
$47.76$47.00486,257 shs$2.32 billion
07/23/2025$47.18$47.64
+0.99%
$48.16$47.43529,914 shs$2.33 billion
07/22/2025$46.04$47.18
+2.47%
$47.32$45.71612,065 shs$2.30 billion
07/21/2025$46.30$46.04
-0.56%
$46.82$45.89331,613 shs$2.25 billion
07/18/2025$46.70$46.30
-0.86%
$47.04$45.82538,493 shs$2.26 billion
07/17/2025$47.07$46.70
-0.79%
$47.61$46.27597,440 shs$2.28 billion
07/16/2025$47.45$47.07
-0.79%
$48.31$46.18546,629 shs$2.30 billion
07/15/2025$48.43$47.45
-2.03%
$48.95$47.34638,757 shs$2.32 billion
07/14/2025$48.44$48.43
-0.01%
$48.73$47.97697,939 shs$2.36 billion
07/11/2025$49.17$48.44
-1.49%
$48.99$48.13647,913 shs$2.36 billion
07/10/2025$49.12$49.17
+0.10%
$49.88$49.10779,324 shs$2.40 billion
07/09/2025$49.58$49.12
-0.93%
$49.96$48.03831,388 shs$2.40 billion
07/08/2025$49.87$49.58
-0.58%
$50.12$48.521.08 million shs$2.42 billion
07/07/2025$50.21$49.87
-0.68%
$50.34$49.54796,842 shs$2.43 billion

This page (NYSE:REVG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners