Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free REVG Stock Alerts

REV Group (REVG) Stock Chart & Stock Price History

REV Group logo
$58.82 -0.54 (-0.91%)
Closing price 03:59 PM Eastern
Extended Trading
$58.90 +0.09 (+0.14%)
As of 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

REV Group Stock Price Performance

The REV Group (REVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.75%, with a year-to-date return of 84.56%. In the past month, the stock has increased 13.76%, reflecting recent market activity.

As of the latest close, REV Group traded at $59.44 with a market cap of $2.90 billion and volume of 661,632 shares. Five years ago, the stock traded at $7.97, representing a 638.02% increase over that period. At the time, it had a market cap of $505.90 million and a volume of 681,107 shares.

Receive REVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REV Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.89%
1 Month
Performance
+13.76%
3 Month
Performance
+32.77%
Year-To-Date
Performance
+84.56%
1 Year
Performance
+110.75%
5 Year
Performance
+638.02%

REVG Stock Chart for Friday, September, 19, 2025

REVG Chart by TradingView

REV Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$59.44$58.82
-1.04%		$59.17$57.911.67 million shs$2.87 billion
09/18/2025$59.17$59.44
+0.46%		$59.79$58.52661,632 shs$2.90 billion
09/17/2025$59.64$59.17
-0.79%		$60.04$58.69785,775 shs$2.89 billion
09/16/2025$60.19$59.64
-0.91%		$60.50$58.551.36 million shs$2.91 billion
09/15/2025$61.85$60.19
-2.68%		$62.49$59.77894,431 shs$2.94 billion
09/12/2025$64.01$61.85
-3.38%		$64.35$61.761.20 million shs$3.02 billion
09/11/2025$62.74$64.01
+2.03%		$64.47$62.84718,316 shs$3.12 billion
09/10/2025$62.22$62.74
+0.83%		$63.78$62.16766,678 shs$3.06 billion
09/09/2025$62.18$62.22
+0.07%		$62.39$61.41638,262 shs$3.03 billion
09/08/2025$62.55$62.18
-0.59%		$63.17$61.66993,829 shs$3.03 billion
09/05/2025$61.63$62.55
+1.49%		$62.95$60.871.25 million shs$3.05 billion
09/04/2025$58.42$61.63
+5.49%		$61.91$58.622.08 million shs$3.01 billion
09/03/2025$51.77$58.42
+12.84%		$63.38$53.563.67 million shs$2.85 billion
09/02/2025$53.23$51.77
-2.75%		$53.37$51.301.80 million shs$2.53 billion
09/01/2025$53.23$53.23$53.85$52.69513,640 shs$2.60 billion
08/29/2025$53.83$53.23
-1.11%		$53.85$52.69513,640 shs$2.60 billion
08/28/2025$54.63$53.83
-1.47%		$54.68$52.78809,595 shs$2.63 billion
08/27/2025$54.02$54.63
+1.15%		$54.65$53.39376,169 shs$2.67 billion
08/26/2025$53.61$54.02
+0.76%		$54.10$53.32527,078 shs$2.64 billion
08/25/2025$52.24$53.61
+2.62%		$53.87$52.31566,156 shs$2.62 billion
08/22/2025$50.49$52.24
+3.47%		$52.53$50.161.01 million shs$2.55 billion
08/21/2025$50.91$50.49
-0.81%		$51.36$50.26447,827 shs$2.46 billion
08/20/2025$51.71$50.91
-1.54%		$51.53$50.46583,129 shs$2.48 billion
08/19/2025$52.98$51.71
-2.40%		$53.18$51.52533,690 shs$2.52 billion
08/18/2025$52.33$52.98
+1.23%		$53.00$52.25560,688 shs$2.59 billion
Related Companies

This page (NYSE:REVG) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel