Free Trial

Regis (RGS) Stock Chart & Stock Price History

Regis logo
$20.97 -1.58 (-7.01%)
Closing price 08/28/2025 03:50 PM Eastern
Extended Trading
$20.75 -0.22 (-1.05%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regis Stock Price Performance

The Regis (RGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.03%, with a year-to-date return of -11.59%. In the past month, the stock has increased 6.18%, reflecting recent market activity.

As of the latest close, Regis traded at $20.97 with a market cap of $51.08 million and volume of 13,586 shares. Five years ago, the stock traded at a split-adjusted price of $181.60, representing a 88.45% decrease over that period. At the time, it had a market cap of $308.51 million and a volume of 26,156 shares.

Receive RGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.11%
1 Month
Performance
+6.18%
3 Month
Performance
-6.80%
Year-To-Date
Performance
-11.59%
1 Year
Performance
-8.03%
5 Year
Performance
-88.45%

RGS Stock Chart for Friday, August, 29, 2025

Regis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.55$20.97
-7.01%
$22.85$20.9613,586 shs$51.08 million
08/27/2025$22.49$22.55
+0.27%
$22.59$22.0012,597 shs$54.93 million
08/26/2025$20.05$22.49
+12.17%
$22.49$20.388,434 shs$54.79 million
08/25/2025$19.95$20.05
+0.50%
$20.50$20.131,974 shs$48.84 million
08/22/2025$19.04$19.95
+4.78%
$20.50$19.0414,299 shs$48.60 million
08/21/2025$18.83$19.04
+1.13%
$19.55$19.002,802 shs$46.38 million
08/20/2025$19.36$18.83
-2.75%
$19.84$18.5616,305 shs$45.86 million
08/19/2025$19.26$19.36
+0.52%
$19.72$19.194,333 shs$47.16 million
08/18/2025$19.57$19.26
-1.58%
$19.80$19.264,092 shs$46.92 million
08/15/2025$19.45$19.57
+0.62%
$19.76$19.2311,354 shs$47.67 million
08/14/2025$19.26$19.45
+0.99%
$19.77$19.162,908 shs$47.38 million
08/13/2025$19.34$19.26
-0.41%
$19.75$19.174,983 shs$46.92 million
08/12/2025$18.91$19.34
+2.27%
$19.43$18.993,900 shs$47.11 million
08/11/2025$19.42$18.91
-2.63%
$19.55$18.9111,823 shs$46.07 million
08/08/2025$19.75$19.42
-1.67%
$19.85$19.306,166 shs$47.31 million
08/07/2025$19.78$19.75
-0.15%
$19.99$19.663,742 shs$48.11 million
08/06/2025$19.31$19.78
+2.43%
$19.82$19.273,925 shs$48.18 million
08/05/2025$19.34$19.31
-0.16%
$19.75$19.256,314 shs$47.04 million
08/04/2025$18.93$19.34
+2.19%
$19.35$18.835,504 shs$47.11 million
08/01/2025$18.70$18.93
+1.20%
$19.72$18.2010,263 shs$46.10 million
07/31/2025$19.13$18.70
-2.25%
$19.18$18.5113,165 shs$45.55 million
07/30/2025$19.75$19.13
-3.14%
$19.83$19.0027,496 shs$46.60 million
07/29/2025$20.06$19.75
-1.55%
$20.08$19.519,053 shs$48.11 million
07/28/2025$20.32$20.06
-1.28%
$20.65$19.5236,705 shs$48.87 million

This page (NYSE:RGS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners