Free Trial

Regis (RGS) Stock Chart & Stock Price History

Regis logo
$23.37 +1.06 (+4.75%)
Closing price 04:00 PM Eastern
Extended Trading
$22.86 -0.51 (-2.18%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regis Stock Price Performance

The Regis (RGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 358.24%, with a year-to-date return of -1.48%. In the past month, the stock has increased 30.96%, reflecting recent market activity.

As of the latest close, Regis traded at $22.31 with a market cap of $54.35 million and volume of 16,023 shares. Five years ago, the stock traded at a split-adjusted price of $213.00, representing a 89.03% decrease over that period. At the time, it had a market cap of $375.93 million and a volume of 29,275 shares.

Receive RGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.79%
1 Month
Performance
+30.96%
3 Month
Performance
+8.14%
Year-To-Date
Performance
-1.48%
1 Year
Performance
+358.24%
5 Year
Performance
-89.03%

RGS Stock Chart for Friday, May, 23, 2025

Regis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.31$23.37
+4.75%
$23.95$22.0124,902 shs$56.93 million
05/22/2025$21.25$22.31
+4.99%
$22.55$20.5516,023 shs$54.35 million
05/21/2025$21.80$21.25
-2.52%
$21.99$20.967,452 shs$51.77 million
05/20/2025$21.50$21.80
+1.40%
$22.14$21.622,749 shs$53.11 million
05/19/2025$20.72$21.50
+3.76%
$22.42$19.7812,279 shs$52.37 million
05/16/2025$20.96$20.72
-1.15%
$21.54$20.137,251 shs$50.47 million
05/15/2025$21.25$20.96
-1.36%
$22.00$20.6922,794 shs$51.06 million
05/14/2025$21.05$21.25
+0.95%
$22.00$19.5029,875 shs$51.77 million
05/13/2025$19.13$21.05
+10.04%
$23.56$20.0389,239 shs$51.28 million
05/12/2025$19.11$19.13
+0.10%
$19.68$18.864,717 shs$46.60 million
05/09/2025$18.92$19.11
+1.03%
$19.23$18.892,729 shs$46.55 million
05/08/2025$18.67$18.92
+1.31%
$19.59$18.5013,950 shs$46.08 million
05/07/2025$18.56$18.67
+0.62%
$19.03$17.504,281 shs$45.48 million
05/06/2025$18.29$18.56
+1.45%
$18.51$17.755,395 shs$45.20 million
05/05/2025$18.89$18.29
-3.18%
$18.85$18.153,801 shs$44.55 million
05/02/2025$19.47$18.89
-2.98%
$19.48$19.002,660 shs$46.02 million
05/01/2025$18.96$19.47
+2.69%
$19.50$18.695,519 shs$47.43 million
04/30/2025$18.00$18.96
+5.33%
$19.42$17.863,626 shs$46.19 million
04/29/2025$18.48$18.00
-2.57%
$19.08$17.774,872 shs$43.85 million
04/28/2025$18.18$18.48
+1.62%
$19.50$18.4814,223 shs$45.01 million
04/25/2025$18.75$18.18
-3.04%
$19.00$17.6614,134 shs$44.29 million
04/24/2025$17.85$18.75
+5.07%
$18.75$17.179,522 shs$45.68 million
04/23/2025$17.69$17.85
+0.88%
$17.99$17.484,356 shs$43.09 million
04/22/2025$17.55$17.69
+0.80%
$18.10$16.8711,954 shs$43.09 million

This page (NYSE:RGS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners