Regis (RGS) Stock Chart & Stock Price History $19.42 -0.33 (-1.67%) Closing price 04:00 PM EasternExtended Trading$19.62 +0.20 (+1.02%) As of 05:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Regis Stock Price Performance The Regis (RGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.73%, with a year-to-date return of -18.13%. In the past month, the stock has decreased 16.47%, reflecting recent market activity. As of the latest close, Regis traded at $19.75 with a market cap of $48.11 million and volume of 3,742 shares. Five years ago, the stock traded at a split-adjusted price of $169.60, representing a 88.55% decrease over that period. At the time, it had a market cap of $301.70 million and a volume of 12,167 shares. Receive RGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.62%1 Month Performance-16.47%3 Month Performance+2.67%Year-To-Date Performance-18.13%1 Year Performance-13.73%5 Year Performance-88.55% RGS Stock Chart for Friday, August, 8, 2025 RGS Chart by TradingView Regis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$19.75$19.42-1.67%$19.85$19.306,166 shs$47.31 million08/07/2025$19.78$19.75-0.15%$19.99$19.663,742 shs$48.11 million08/06/2025$19.31$19.78+2.43%$19.82$19.273,925 shs$48.18 million08/05/2025$19.34$19.31-0.16%$19.75$19.256,314 shs$47.04 million08/04/2025$18.93$19.34+2.19%$19.35$18.835,504 shs$47.11 million08/01/2025$18.70$18.93+1.20%$19.72$18.2010,263 shs$46.10 million07/31/2025$19.13$18.70-2.25%$19.18$18.5113,165 shs$45.55 million07/30/2025$19.75$19.13-3.14%$19.83$19.0027,496 shs$46.60 million07/29/2025$20.06$19.75-1.55%$20.08$19.519,053 shs$48.11 million07/28/2025$20.32$20.06-1.28%$20.65$19.5236,705 shs$48.87 million Get the Latest News and Ratings for RGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regis and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$21.19$20.32-4.11%$21.42$20.0521,901 shs$49.50 million07/24/2025$21.51$21.19-1.49%$21.59$20.595,483 shs$51.62 million07/23/2025$21.69$21.51-0.83%$21.69$21.189,466 shs$52.40 million07/22/2025$21.00$21.69+3.29%$21.74$21.0013,843 shs$52.84 million07/21/2025$22.44$21.00-6.42%$22.45$20.6824,851 shs$51.16 million07/18/2025$23.30$22.44-3.69%$23.50$21.9321,133 shs$54.66 million07/17/2025$22.80$23.30+2.19%$23.61$22.838,583 shs$56.76 million07/16/2025$22.61$22.80+0.84%$23.25$22.266,695 shs$55.54 million07/15/2025$22.75$22.61-0.62%$23.50$22.088,182 shs$55.08 million07/14/2025$23.20$22.75-1.94%$24.00$22.6312,936 shs$55.42 million07/11/2025$23.65$23.20-1.90%$23.64$23.094,410 shs$56.52 million07/10/2025$23.40$23.65+1.07%$24.20$23.0012,450 shs$57.61 million07/09/2025$23.25$23.40+0.65%$23.45$22.282,826 shs$57.00 million07/08/2025$23.46$23.25-0.90%$24.01$23.0313,592 shs$56.64 million07/07/2025$23.17$23.46+1.25%$23.75$22.795,972 shs$57.15 million Related Companies H&R Block Stock Price Chart WW International Stock Price Chart Hillenbrand Stock Price Chart Matthews International Stock Price Chart Carriage Services Stock Price Chart MEDIROM Healthcare Technologies Stock Price Chart Smart Share Global Stock Price Chart Mint Incorporation Stock Price Chart Designer Brands Stock Price Chart Brilliant Earth Group Stock Price Chart Receive RGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regis and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RGS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regis Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Regis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
