Go Pro

Regis (RGS) Stock Chart & Stock Price History

Regis logo
$28.22 +0.10 (+0.36%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$26.50 -1.72 (-6.09%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Regis Stock Price Performance

The Regis (RGS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.69%. In the past month, the stock has increased 2.14%, reflecting recent market activity.

As of the latest close, Regis traded at $28.22 with a market cap of $70.55 million and volume of 5,244 shares.

Receive RGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+2.14%
3 Month
Performance
+0.86%
Year-To-Date
Performance
+1.69%

RGS Stock Chart for Monday, August, 10, 2026

Regis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$28.79$28.22
-1.98%
$28.50$27.815,244 shs$70.55 million
08/06/2026$27.47$28.79
+4.81%
$28.79$27.122,550 shs$71.95 million
08/05/2026$26.50$27.47
+3.66%
$27.49$26.0512,108 shs$68.68 million
08/04/2026$27.50$26.50
-3.64%
$27.49$26.0010,579 shs$66.25 million
08/03/2026$27.38$27.50
+0.44%
$27.81$27.025,671 shs$68.72 million
07/31/2026$27.43$27.38
-0.18%
$27.50$27.002,955 shs$68.42 million
07/30/2026$27.38$27.43
+0.18%
$27.45$27.431,598 shs$68.58 million
07/29/2026$27.29$27.38
+0.33%
$27.69$27.007,864 shs$68.45 million
07/28/2026$27.35$27.29
-0.22%
$27.53$27.0013,283 shs$68.20 million
07/27/2026$27.98$27.35
-2.25%
$27.91$27.252,403 shs$68.38 million
07/24/2026$27.54$27.98
+1.60%
$28.00$27.113,532 shs$69.95 million
07/23/2026$29.10$27.54
-5.36%
$28.90$27.544,750 shs$68.85 million
07/22/2026$29.26$29.10
-0.55%
$29.14$28.904,368 shs$72.72 million
07/21/2026$29.64$29.26
-1.28%
$29.92$29.149,892 shs$73.15 million
07/20/2026$29.61$29.64
+0.10%
$30.48$29.5612,076 shs$74.10 million
07/17/2026$30.22$29.61
-2.02%
$29.82$28.607,735 shs$74.03 million
07/16/2026$29.49$30.22
+2.48%
$30.93$29.298,259 shs$75.52 million
07/15/2026$28.20$29.49
+4.57%
$29.49$28.459,058 shs$73.73 million
07/14/2026$27.45$28.20
+2.73%
$28.50$27.7310,647 shs$70.50 million
07/13/2026$27.63$27.45
-0.65%
$27.89$27.282,111 shs$68.60 million
07/10/2026$27.94$27.63
-1.11%
$27.97$27.076,474 shs$69.08 million
07/09/2026$27.49$27.94
+1.64%
$28.00$27.632,603 shs$69.82 million
07/08/2026$27.21$27.49
+1.05%
$27.88$27.452,062 shs$68.73 million

This page (NASDAQ:RGS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners