Go Pro

Regis (RGS) Stock Chart & Stock Price History

Regis logo
$27.13 +0.13 (+0.48%)
As of 08/28/2026 03:59 PM Eastern

Regis Stock Price Performance

The Regis (RGS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.23%. In the past month, the stock has decreased 1.09%, reflecting recent market activity.

As of the latest close, Regis traded at $27.13 with a market cap of $67.83 million and volume of 2,920 shares.

Receive RGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-1.09%
3 Month
Performance
-3.93%
Year-To-Date
Performance
-2.23%

RGS Stock Chart for Sunday, August, 30, 2026

Regis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$27.33$27.13
-0.73%
$27.13$27.002,920 shs$67.83 million
08/27/2026$26.80$27.33
+1.97%
$27.00$26.667,385 shs$66.97 million
08/26/2026$26.89$26.80
-0.33%
$26.80$26.602,131 shs$67 million
08/25/2026$26.71$26.89
+0.67%
$26.80$26.751,259 shs$67.23 million
08/24/2026$26.79$26.71
-0.30%
$27.29$26.654,652 shs$66.75 million
08/21/2026$26.53$26.79
+0.98%
$26.79$26.511,147 shs$66.95 million
08/20/2026$27.00$26.53
-1.74%
$27.50$26.537,236 shs$66.33 million
08/19/2026$27.58$27.00
-2.09%
$27.91$26.869,897 shs$67.50 million
08/18/2026$27.10$27.58
+1.75%
$29.11$27.396,465 shs$68.91 million
08/17/2026$27.91$27.10
-2.90%
$28.23$27.105,871 shs$67.75 million
08/14/2026$28.05$27.91
-0.50%
$29.53$27.727,756 shs$69.78 million
08/13/2026$27.75$28.05
+1.08%
$28.59$27.923,341 shs$70.13 million
08/12/2026$28.31$27.75
-1.98%
$28.31$27.008,035 shs$69.35 million
08/11/2026$28.33$28.31
-0.05%
$28.73$27.322,436 shs$70.78 million
08/10/2026$28.22$28.33
+0.38%
$28.99$27.135,533 shs$70.82 million
08/07/2026$28.79$28.22
-1.98%
$28.50$27.815,244 shs$70.55 million
08/06/2026$27.47$28.79
+4.81%
$28.79$27.122,550 shs$71.95 million
08/05/2026$26.50$27.47
+3.66%
$27.49$26.0512,108 shs$68.68 million
08/04/2026$27.50$26.50
-3.64%
$27.49$26.0010,579 shs$66.25 million
08/03/2026$27.38$27.50
+0.44%
$27.81$27.025,671 shs$68.72 million
07/31/2026$27.43$27.38
-0.18%
$27.50$27.002,955 shs$68.42 million
07/30/2026$27.38$27.43
+0.18%
$27.45$27.431,598 shs$68.58 million
07/29/2026$27.29$27.38
+0.33%
$27.69$27.007,864 shs$68.45 million
07/28/2026$27.35$27.29
-0.22%
$27.53$27.0013,283 shs$68.20 million

This page (NASDAQ:RGS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners