Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free RGS Stock Alerts

Regis (RGS) Stock Chart & Stock Price History

Regis logo
$29.60 +0.20 (+0.68%)
Closing price 03:56 PM Eastern
Extended Trading
$28.50 -1.10 (-3.73%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Regis Stock Price Performance

The Regis (RGS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.67%. In the past month, the stock has increased 7.25%, reflecting recent market activity.

As of the latest close, Regis traded at $29.60 with a market cap of $74.00 million and volume of 609 shares.

Receive RGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+7.25%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+6.67%

RGS Stock Chart for Friday, October, 9, 2026

RGS Chart by TradingView

Regis Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$29.64$29.60
-0.13%		$29.45$29.45609 shs$74.00 million
10/08/2026$29.79$29.64
-0.52%		$29.83$29.121,684 shs$74.10 million
10/07/2026$29.75$29.79
+0.15%		$29.88$29.406,393 shs$74.49 million
10/06/2026$29.28$29.75
+1.61%		$29.75$29.253,028 shs$74.38 million
10/05/2026$29.05$29.28
+0.79%		$29.80$29.057,322 shs$73.20 million
10/02/2026$29.43$29.05
-1.29%		$29.79$29.052,134 shs$72.63 million
10/01/2026$29.70$29.43
-0.91%		$29.74$29.434,918 shs$73.58 million
09/30/2026$28.43$29.70
+4.45%		$29.74$28.2118,548 shs$74.25 million
09/29/2026$28.05$28.43
+1.37%		$28.66$28.453,030 shs$71.09 million
09/28/2026$28.36$28.05
-1.09%		$28.56$28.056,754 shs$70.13 million
09/25/2026$28.52$28.36
-0.56%		$28.99$27.9612,240 shs$70.90 million
09/24/2026$27.55$28.52
+3.52%		$28.61$27.504,021 shs$71.30 million
09/23/2026$27.28$27.55
+1.01%		$28.23$26.596,222 shs$68.88 million
09/22/2026$27.74$27.28
-1.68%		$27.50$27.004,553 shs$68.19 million
09/21/2026$26.71$27.74
+3.86%		$27.78$26.7010,860 shs$69.32 million
09/18/2026$27.31$26.71
-2.20%		$28.07$26.7110,042 shs$66.75 million
09/17/2026$27.62$27.31
-1.12%		$27.97$27.312,174 shs$68.28 million
09/16/2026$28.45$27.62
-2.93%		$28.05$27.621,930 shs$69.05 million
09/15/2026$28.31$28.45
+0.53%		$27.93$27.93556 shs$71.11 million
09/14/2026$27.50$28.31
+2.93%		$28.62$27.5023,098 shs$70.76 million
09/11/2026$27.40$27.50
+0.36%		$28.52$26.7124,108 shs$68.75 million
09/10/2026$27.60$27.40
-0.72%		$28.10$26.595,615 shs$68.50 million
09/09/2026$27.76$27.60
-0.58%		$27.80$27.601,155 shs$68.97 million
Related Companies

This page (NASDAQ:RGS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel