Free Trial

Robert Half (RHI) Options Chain & Prices

Robert Half logo
$37.88 +1.92 (+5.33%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$38.02 +0.15 (+0.38%)
As of 08/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RHI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$0.758Put18783494
(+0)
42.13%
(+3.09%)
-0.26940317
9/19/2025$35.00$3.152Call2 - 253
(+0)
42.13%
(+3.09%)
0.7769251
9/19/2025$40.00$3.280Put11 - 519
(-6)
38.22%
(-1.71%)
-0.7247411
9/19/2025$40.00$0.642Call19171105
(-53)
38.22%
(-1.71%)
0.279227
9/19/2025$45.00$7.750Put1 - - 624
(-5)
40.17%
(-5.61%)
-0.9564671
9/19/2025$45.00$0.089Call21 - 157
(+0)
40.17%
(-5.59%)
0.0542942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RHI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners