Free Trial

Rogers (ROG) Stock Chart & Stock Price History

Rogers logo
$63.45 +1.64 (+2.65%)
Closing price 03:59 PM Eastern
Extended Trading
$63.53 +0.08 (+0.13%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rogers Stock Price Performance

5 Day
Performance
+10.51%
1 Month
Performance
-5.53%
3 Month
Performance
-31.82%
6 Month
Performance
-38.20%
Year-To-Date
Performance
-37.56%
1 Year
Performance
-46.51%
Receive ROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter.

ROG Stock Chart for Thursday, May, 1, 2025

Rogers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$61.85$63.45
+2.58%
$63.80$60.90390,906 shs$1.17 billion
04/30/2025$59.48$61.85
+3.98%
$62.67$59.37603,746 shs$1.15 billion
04/29/2025$57.53$59.48
+3.39%
$59.73$56.94404,665 shs$1.10 billion
04/28/2025$57.41$57.53
+0.21%
$57.93$56.76273,336 shs$1.07 billion
04/25/2025$57.03$57.41
+0.67%
$57.71$56.14187,566 shs$1.06 billion
04/24/2025$55.13$57.03
+3.45%
$57.14$54.75500,142 shs$1.06 billion
04/23/2025$55.17$55.13
-0.08%
$58.15$54.78362,818 shs$1.02 billion
04/22/2025$54.04$55.17
+2.09%
$55.51$53.96419,455 shs$1.02 billion
04/21/2025$53.82$54.04
+0.41%
$54.77$52.19473,254 shs$1.00 billion
04/18/2025$53.82$53.82$54.16$52.30376,814 shs$996.73 million
04/17/2025$52.52$53.82
+2.48%
$54.16$52.30376,814 shs$996.73 million
04/16/2025$54.14$52.52
-3.00%
$53.68$51.43378,643 shs$972.62 million
04/15/2025$55.65$54.14
-2.71%
$55.71$53.81325,646 shs$1.00 billion
04/14/2025$56.16$55.65
-0.90%
$57.93$54.60301,724 shs$1.03 billion
04/11/2025$55.28$56.16
+1.58%
$56.56$53.05355,879 shs$1.04 billion
04/10/2025$61.86$55.28
-10.63%
$59.91$54.08408,226 shs$1.02 billion
04/09/2025$58.49$61.86
+5.76%
$64.56$56.45715,052 shs$1.15 billion
04/09/2025$58.49$61.86
+5.76%
$64.56$56.45715,052 shs$1.15 billion
04/08/2025$62.86$58.49
-6.95%
$65.44$56.98373,092 shs$1.08 billion
04/08/2025$62.86$58.49
-6.95%
$65.44$56.98373,092 shs$1.08 billion
04/07/2025$60.88$62.86
+3.25%
$64.67$56.91619,669 shs$1.16 billion
04/04/2025$61.87$60.88
-1.60%
$61.34$56.13504,089 shs$1.13 billion
04/03/2025$69.52$61.87
-11.01%
$66.11$60.72389,600 shs$1.15 billion
04/02/2025$67.16$69.52
+3.51%
$69.64$66.27204,837 shs$1.29 billion
04/01/2025$67.50$67.16
-0.50%
$69.23$66.42268,590 shs$1.24 billion
03/31/2025$67.73$67.50
-0.35%
$68.27$65.70298,818 shs$1.25 billion

This page (NYSE:ROG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners