Free Trial

Rogers (ROG) Stock Chart & Stock Price History

Rogers logo
$70.22 -1.97 (-2.73%)
Closing price 03:59 PM Eastern
Extended Trading
$70.19 -0.02 (-0.03%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rogers Stock Price Performance

The Rogers (ROG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.52%, with a year-to-date return of -30.90%. In the past month, the stock has decreased 4.08%, reflecting recent market activity.

As of the latest close, Rogers traded at $72.22 with a market cap of $1.31 billion and volume of 397,128 shares. Five years ago, the stock traded at $121.57, representing a 42.24% decrease over that period. At the time, it had a market cap of $2.26 billion and a volume of 90,411 shares.

Receive ROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.24%
1 Month
Performance
-4.08%
3 Month
Performance
+7.58%
Year-To-Date
Performance
-30.90%
1 Year
Performance
-33.52%
5 Year
Performance
-42.24%

ROG Stock Chart for Friday, August, 8, 2025

Rogers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$72.22$70.22
-2.77%
$72.88$69.32330,639 shs$1.27 billion
08/07/2025$70.70$72.22
+2.14%
$76.89$72.08397,128 shs$1.31 billion
08/06/2025$71.16$70.70
-0.64%
$72.40$69.60517,561 shs$1.28 billion
08/05/2025$69.61$71.16
+2.23%
$71.42$68.76427,173 shs$1.32 billion
08/04/2025$67.36$69.61
+3.33%
$69.71$66.97286,249 shs$1.29 billion
08/01/2025$65.63$67.36
+2.64%
$67.39$61.17880,824 shs$1.25 billion
07/31/2025$66.29$65.63
-1.00%
$67.02$64.99395,870 shs$1.22 billion
07/30/2025$66.41$66.29
-0.19%
$68.89$66.14385,977 shs$1.23 billion
07/29/2025$65.91$66.41
+0.77%
$67.07$66.00368,738 shs$1.23 billion
07/28/2025$65.10$65.91
+1.24%
$66.77$64.46576,284 shs$1.22 billion
07/25/2025$65.33$65.10
-0.35%
$65.84$64.85153,203 shs$1.21 billion
07/24/2025$67.66$65.33
-3.46%
$67.22$65.25121,683 shs$1.21 billion
07/23/2025$66.95$67.66
+1.06%
$68.66$66.94141,667 shs$1.25 billion
07/22/2025$64.82$66.95
+3.30%
$67.96$64.81220,355 shs$1.24 billion
07/21/2025$65.47$64.82
-1.00%
$66.47$64.69201,665 shs$1.20 billion
07/18/2025$66.62$65.47
-1.72%
$67.12$64.82357,794 shs$1.21 billion
07/17/2025$65.74$66.62
+1.33%
$67.17$66.00334,812 shs$1.23 billion
07/16/2025$65.72$65.74
+0.04%
$66.73$64.59223,382 shs$1.22 billion
07/15/2025$67.88$65.72
-3.19%
$68.92$64.94297,587 shs$1.22 billion
07/14/2025$73.16$67.88
-7.22%
$71.87$65.95435,499 shs$1.26 billion
07/11/2025$73.68$73.16
-0.71%
$73.68$72.1299,544 shs$1.35 billion
07/10/2025$73.48$73.68
+0.27%
$75.00$73.3998,292 shs$1.36 billion
07/09/2025$73.20$73.48
+0.38%
$73.56$71.36102,560 shs$1.36 billion
07/08/2025$71.06$73.20
+3.01%
$74.10$71.8595,997 shs$1.36 billion
07/07/2025$73.44$71.06
-3.24%
$73.37$70.87106,245 shs$1.32 billion

This page (NYSE:ROG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners