Free Trial

Rogers (ROG) Stock Chart & Stock Price History

Rogers logo
$84.56 +2.99 (+3.67%)
Closing price 10/13/2025 03:59 PM Eastern
Extended Trading
$84.52 -0.04 (-0.05%)
As of 10/13/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rogers Stock Price Performance

The Rogers (ROG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.53%, with a year-to-date return of -16.78%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, Rogers traded at $84.56 with a market cap of $1.53 billion and volume of 149,245 shares. Five years ago, the stock traded at $107.10, representing a 21.05% decrease over that period. At the time, it had a market cap of $2.00 billion and a volume of 150,133 shares.

Receive ROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+4.26%
3 Month
Performance
+24.58%
Year-To-Date
Performance
-16.78%
1 Year
Performance
-19.53%
5 Year
Performance
-21.05%

ROG Stock Chart for Tuesday, October, 14, 2025

Rogers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$80.79$84.56
+4.67%
$84.61$82.38149,245 shs$1.53 billion
10/10/2025$84.16$80.79
-4.00%
$84.65$80.74161,354 shs$1.46 billion
10/09/2025$84.47$84.16
-0.37%
$84.75$82.9363,249 shs$1.52 billion
10/08/2025$82.45$84.47
+2.45%
$85.18$82.43104,751 shs$1.53 billion
10/07/2025$84.27$82.45
-2.16%
$85.88$81.25186,193 shs$1.49 billion
10/06/2025$83.21$84.27
+1.28%
$84.60$83.18125,747 shs$1.53 billion
10/03/2025$82.11$83.21
+1.33%
$84.33$82.30180,292 shs$1.51 billion
10/02/2025$81.92$82.11
+0.23%
$83.27$80.79135,932 shs$1.49 billion
10/01/2025$80.69$81.92
+1.53%
$83.10$79.89169,820 shs$1.48 billion
09/30/2025$80.30$80.69
+0.49%
$80.80$79.19110,108 shs$1.46 billion
09/29/2025$80.00$80.30
+0.37%
$80.79$79.23222,779 shs$1.45 billion
09/26/2025$79.00$80.00
+1.26%
$80.35$78.57131,951 shs$1.45 billion
09/25/2025$79.81$79.00
-1.02%
$79.63$77.82165,741 shs$1.43 billion
09/24/2025$78.42$79.81
+1.78%
$80.28$78.40177,610 shs$1.45 billion
09/23/2025$81.64$78.42
-3.95%
$83.58$78.32133,809 shs$1.42 billion
09/22/2025$81.71$81.64
-0.09%
$82.09$81.05196,457 shs$1.48 billion
09/19/2025$83.54$81.71
-2.19%
$84.13$81.21315,263 shs$1.48 billion
09/18/2025$81.78$83.54
+2.15%
$84.67$82.86166,270 shs$1.51 billion
09/17/2025$82.03$81.78
-0.31%
$82.96$80.45215,571 shs$1.48 billion
09/16/2025$81.56$82.03
+0.58%
$82.50$80.79151,088 shs$1.49 billion
09/15/2025$81.11$81.56
+0.55%
$82.92$80.16162,371 shs$1.48 billion

This page (NYSE:ROG) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners