Free Trial
→ Urgent Buy Alert: My Top Three Quantum Computing Stocks (From Brownstone Research) (Ad)tc pixel Free ROG Stock Alerts

Rogers (ROG) Stock Chart & Stock Price History

Rogers logo
$86.19 -0.87 (-1.00%)
Closing price 03:59 PM Eastern
Extended Trading
$86.26 +0.07 (+0.08%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Rogers Stock Price Performance

The Rogers (ROG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.29%, with a year-to-date return of -15.18%. In the past month, the stock has increased 7.99%, reflecting recent market activity.

As of the latest close, Rogers traded at $87.37 with a market cap of $1.58 billion and volume of 71,660 shares. Five years ago, the stock traded at $111.83, representing a 22.93% decrease over that period. At the time, it had a market cap of $2.01 billion and a volume of 78,213 shares.

Receive ROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
+7.99%
3 Month
Performance
+31.94%
Year-To-Date
Performance
-15.18%
1 Year
Performance
-13.29%
5 Year
Performance
-22.93%

ROG Stock Chart for Friday, October, 24, 2025

ROG Chart by TradingView

Rogers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$84.46$87.37
+3.45%		$87.39$84.8571,660 shs$1.58 billion
10/22/2025$85.42$84.46
-1.13%		$85.74$83.68110,258 shs$1.53 billion
10/21/2025$85.64$85.42
-0.26%		$86.49$84.9897,841 shs$1.55 billion
10/20/2025$84.07$85.64
+1.87%		$86.57$84.8170,464 shs$1.55 billion
10/17/2025$85.49$84.07
-1.66%		$85.88$83.6282,445 shs$1.52 billion
10/16/2025$86.48$85.49
-1.14%		$87.16$85.43137,015 shs$1.55 billion
10/15/2025$84.00$86.48
+2.94%		$86.72$84.01105,714 shs$1.57 billion
10/14/2025$84.56$84.00
-0.66%		$85.09$83.0786,805 shs$1.52 billion
10/13/2025$80.79$84.56
+4.67%		$84.61$82.38149,245 shs$1.53 billion
10/10/2025$84.16$80.79
-4.00%		$84.65$80.74161,354 shs$1.46 billion
10/09/2025$84.47$84.16
-0.37%		$84.75$82.9363,249 shs$1.52 billion
10/08/2025$82.45$84.47
+2.45%		$85.18$82.43104,751 shs$1.53 billion
10/07/2025$84.27$82.45
-2.16%		$85.88$81.25186,193 shs$1.49 billion
10/06/2025$83.21$84.27
+1.28%		$84.60$83.18125,747 shs$1.53 billion
10/03/2025$82.11$83.21
+1.33%		$84.33$82.30180,292 shs$1.51 billion
10/02/2025$81.92$82.11
+0.23%		$83.27$80.79135,932 shs$1.49 billion
10/01/2025$80.69$81.92
+1.53%		$83.10$79.89169,820 shs$1.48 billion
09/30/2025$80.30$80.69
+0.49%		$80.80$79.19110,108 shs$1.46 billion
09/29/2025$80.00$80.30
+0.37%		$80.79$79.23222,779 shs$1.45 billion
09/26/2025$79.00$80.00
+1.26%		$80.35$78.57131,951 shs$1.45 billion
09/25/2025$79.81$79.00
-1.02%		$79.63$77.82165,741 shs$1.43 billion
09/24/2025$78.42$79.81
+1.78%		$80.28$78.40177,610 shs$1.45 billion
09/23/2025$81.64$78.42
-3.95%		$83.58$78.32133,809 shs$1.42 billion
Related Companies

This page (NYSE:ROG) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel