Free Trial

Rice Acquisition Corp. II (RONI) Stock Chart & Stock Price History

Rice Acquisition Corp. II logo
$2.63 +0.11 (+4.37%)
As of 08/27/2025

Rice Acquisition Corp. II Stock Price Performance

The Rice Acquisition Corp. II (RONI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.28%, with a year-to-date return of -76.45%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, Rice Acquisition Corp. II traded at $2.63 with a market cap of $317.58 million and volume of 835,866 shares.

Receive RONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.85%
1 Month
Performance
-6.07%
3 Month
Performance
+50.29%
Year-To-Date
Performance
-76.45%
1 Year
Performance
-66.28%

RONI Stock Chart for Friday, August, 29, 2025

Rice Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.52$2.63
+4.37%
$2.66$2.47835,866 shs$317.58 million
08/27/2025$2.54$2.52
-0.79%
$2.59$2.47717,873 shs$304.30 million
08/26/2025$2.53$2.54
+0.40%
$2.64$2.46739,891 shs$306.71 million
08/25/2025$2.53$2.53$2.54$2.28828,222 shs$305.51 million
08/22/2025$2.39$2.31
-3.35%
$2.37$2.30530,731 shs$278.94 million
08/21/2025$2.53$2.39
-5.53%
$2.53$2.281.86 million shs$288.60 million
08/20/2025$2.44$2.53
+3.69%
$2.59$2.381.26 million shs$305.51 million
08/19/2025$2.38$2.44
+2.52%
$2.50$2.301.38 million shs$294.64 million
08/18/2025$2.38$2.38$2.53$2.263.20 million shs$287.39 million
08/15/2025$2.67$2.49
-6.74%
$2.67$2.491.27 million shs$300.68 million
08/14/2025$2.86$2.67
-6.64%
$3.00$2.641.03 million shs$322.41 million
08/13/2025$2.88$2.86
-0.69%
$2.88$2.392.23 million shs$345.35 million
08/12/2025$2.69$2.88
+7.06%
$2.95$2.681.22 million shs$347.77 million
08/11/2025$2.69$2.69$2.79$2.63780,113 shs$324.83 million
08/08/2025$2.69$2.70
+0.37%
$2.81$2.67662,246 shs$326.03 million
08/07/2025$2.68$2.69
+0.37%
$2.75$2.61720,927 shs$324.83 million
08/06/2025$2.75$2.68
-2.55%
$2.80$2.62860,663 shs$323.62 million
08/05/2025$2.63$2.75
+4.56%
$2.84$2.611.24 million shs$332.07 million
08/04/2025$2.63$2.63$2.83$2.592.07 million shs$317.58 million
08/01/2025$3.04$2.88
-5.26%
$3.41$2.871.76 million shs$347.77 million
07/31/2025$2.85$3.04
+6.67%
$3.41$2.794.48 million shs$367.09 million
07/30/2025$2.80$2.85
+1.79%
$2.90$2.681.58 million shs$344.15 million
07/29/2025$2.80$2.80$2.86$2.641.27 million shs$338.11 million
07/28/2025$2.80$2.80$2.86$2.641.27 million shs$338.11 million

This page (NYSE:RONI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners