Free Trial

Rice Acquisition Corp. II (RONI) Stock Chart & Stock Price History

Rice Acquisition Corp. II logo
$1.53 +0.03 (+2.00%)
As of 05/22/2025

Rice Acquisition Corp. II Stock Price Performance

The Rice Acquisition Corp. II (RONI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.46%, with a year-to-date return of -86.30%. In the past month, the stock has decreased 13.07%, reflecting recent market activity.

As of the latest close, Rice Acquisition Corp. II traded at $1.53 with a market cap of $184.75 million and volume of 414,850 shares.

Receive RONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.47%
1 Month
Performance
-13.07%
3 Month
Performance
-80.00%
Year-To-Date
Performance
-86.30%
1 Year
Performance
-85.46%

RONI Stock Chart for Saturday, May, 24, 2025

Rice Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.50$1.53
+2.00%
$1.57$1.48414,850 shs$184.75 million
05/22/2025$1.59$1.50
-5.66%
$1.59$1.50761,636 shs$181.13 million
05/21/2025$1.68$1.59
-5.36%
$1.68$1.59626,574 shs$192.00 million
05/20/2025$1.69$1.68
-0.59%
$1.75$1.56564,790 shs$202.87 million
05/19/2025$1.69$1.69$1.72$1.62470,973 shs$204.07 million
05/16/2025$1.80$1.62
-10.00%
$1.79$1.56948,929 shs$195.62 million
05/15/2025$1.93$1.80
-6.74%
$2.09$1.79622,235 shs$217.36 million
05/14/2025$2.11$1.93
-8.53%
$2.12$1.791.43 million shs$233.05 million
05/13/2025$1.90$2.11
+11.05%
$2.17$2.031.02 million shs$254.79 million
05/12/2025$1.90$1.90$1.99$1.89312,312 shs$229.43 million
05/09/2025$1.81$1.97
+8.84%
$1.99$1.83503,433 shs$237.88 million
05/08/2025$1.81$1.81$1.88$1.80416,321 shs$218.56 million
05/07/2025$1.86$1.81
-2.69%
$1.93$1.79375,954 shs$218.56 million
05/06/2025$1.86$1.86$1.89$1.75434,333 shs$224.60 million
05/05/2025$1.86$1.86$1.89$1.75434,333 shs$224.60 million
05/02/2025$1.71$1.71$1.83$1.68711,874 shs$206.49 million
05/01/2025$1.71$1.71$1.83$1.68711,874 shs$206.49 million
04/30/2025$1.81$1.71
-5.52%
$1.83$1.68711,874 shs$206.49 million
04/29/2025$1.73$1.81
+4.62%
$1.85$1.74768,798 shs$218.56 million
04/28/2025$1.73$1.73$1.77$1.62929,967 shs$208.90 million
04/25/2025$1.76$1.80
+2.27%
$1.82$1.671.12 million shs$217.36 million
04/24/2025$1.96$1.76
-10.20%
$2.06$1.74956,829 shs$212.53 million
04/23/2025$1.98$1.96
-1.01%
$2.01$1.87530,372 shs$236.68 million
04/22/2025$1.98$1.98$2.19$1.96664,305 shs$239.09 million

This page (NYSE:RONI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners