Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy RONI Stock  Free RONI Stock Alerts

Rice Acquisition Corp. II (RONI) Stock Chart & Stock Price History

Rice Acquisition Corp. II logo
$1.86 +0.09 (+5.08%)
As of 05/2/2025
Compare

Rice Acquisition Corp. II Stock Price Performance

5 Day
Performance
+7.51%
1 Month
Performance
-25.60%
3 Month
Performance
-78.35%
6 Month
Performance
-78.14%
Year-To-Date
Performance
-83.35%
1 Year
Performance
-82.92%
Receive RONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

RONI Stock Chart for Saturday, May, 3, 2025

RONI Chart by TradingView

Rice Acquisition Corp. II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.71$1.71$1.83$1.68711,874 shs$206.49 million
05/01/2025$1.71$1.71$1.83$1.68711,874 shs$206.49 million
04/30/2025$1.81$1.71
-5.52%		$1.83$1.68711,874 shs$206.49 million
04/29/2025$1.73$1.81
+4.62%		$1.85$1.74768,798 shs$218.56 million
04/28/2025$1.73$1.73$1.77$1.62929,967 shs$208.90 million
04/25/2025$1.76$1.80
+2.27%		$1.82$1.671.12 million shs$217.36 million
04/24/2025$1.96$1.76
-10.20%		$2.06$1.74956,829 shs$212.53 million
04/23/2025$1.98$1.96
-1.01%		$2.01$1.87530,372 shs$236.68 million
04/22/2025$1.98$1.98$2.19$1.96664,305 shs$239.09 million
04/21/2025$1.98$1.98$2.19$1.96664,305 shs$239.09 million
04/18/2025$2.13$1.98
-7.04%		$2.19$1.96664,305 shs$239.09 million
04/17/2025$2.35$2.13
-9.36%		$2.18$2.06562,688 shs$257.20 million
04/16/2025$2.35$2.35$2.48$2.28484,049 shs$283.77 million
04/15/2025$2.39$2.35
-1.67%		$2.48$2.28484,049 shs$283.77 million
04/14/2025$2.39$2.39$2.42$2.27546,780 shs$288.60 million
04/11/2025$2.46$2.46$2.49$1.97849,231 shs$297.05 million
04/10/2025$2.19$2.46
+12.33%		$2.49$1.97849,231 shs$297.05 million
04/09/2025$2.19$2.19$2.40$2.011.13 million shs$264.45 million
04/09/2025$2.19$2.19$2.40$2.011.13 million shs$264.45 million
04/08/2025$2.15$2.19
+1.86%		$2.40$2.011.13 million shs$264.45 million
04/08/2025$2.15$2.19
+1.86%		$2.40$2.011.13 million shs$264.45 million
04/07/2025$2.15$2.15$2.26$2.03941,346 shs$259.62 million
04/04/2025$2.50$2.50$2.58$2.45716,094 shs$301.88 million
04/03/2025$2.59$2.50
-3.47%		$2.58$2.45716,094 shs$301.88 million
04/02/2025$2.69$2.59
-3.72%		$2.70$2.56700,369 shs$312.75 million
Related Companies

This page (NYSE:RONI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored