Free Trial

Rice Acquisition Corp. II (RONI) Stock Chart & Stock Price History

Rice Acquisition Corp. II logo
$2.70 +0.01 (+0.37%)
As of 08/7/2025

Rice Acquisition Corp. II Stock Price Performance

The Rice Acquisition Corp. II (RONI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.42%, with a year-to-date return of -75.83%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Rice Acquisition Corp. II traded at $2.69 with a market cap of $324.83 million and volume of 720,927 shares.

Receive RONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
-10.00%
3 Month
Performance
+49.17%
Year-To-Date
Performance
-75.83%
1 Year
Performance
-68.42%

RONI Stock Chart for Friday, August, 8, 2025

Rice Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.69$2.70
+0.37%
$2.81$2.67662,246 shs$326.03 million
08/07/2025$2.68$2.69
+0.37%
$2.75$2.61720,927 shs$324.83 million
08/06/2025$2.75$2.68
-2.55%
$2.80$2.62860,663 shs$323.62 million
08/05/2025$2.63$2.75
+4.56%
$2.84$2.611.24 million shs$332.07 million
08/04/2025$2.63$2.63$2.83$2.592.07 million shs$317.58 million
08/01/2025$3.04$2.88
-5.26%
$3.41$2.871.76 million shs$347.77 million
07/31/2025$2.85$3.04
+6.67%
$3.41$2.794.48 million shs$367.09 million
07/30/2025$2.80$2.85
+1.79%
$2.90$2.681.58 million shs$344.15 million
07/29/2025$2.80$2.80$2.86$2.641.27 million shs$338.11 million
07/28/2025$2.80$2.80$2.86$2.641.27 million shs$338.11 million
07/25/2025$2.89$2.74
-5.19%
$2.90$2.721.39 million shs$330.86 million
07/24/2025$2.72$2.89
+6.25%
$3.02$2.681.95 million shs$348.98 million
07/23/2025$2.90$2.72
-6.21%
$2.92$2.681.47 million shs$328.45 million
07/22/2025$2.79$2.90
+3.94%
$3.02$2.821.27 million shs$350.18 million
07/21/2025$2.79$2.79$2.88$2.711.09 million shs$336.90 million
07/18/2025$2.86$2.79
-2.45%
$2.97$2.761.40 million shs$336.90 million
07/17/2025$2.94$2.86
-2.72%
$2.99$2.662.71 million shs$345.35 million
07/16/2025$3.31$2.94
-11.18%
$3.22$2.934.94 million shs$355.01 million
07/15/2025$3.31$3.31$3.47$3.241.32 million shs$399.69 million
07/14/2025$3.31$3.31$3.47$3.241.32 million shs$399.69 million
07/11/2025$3.32$3.33
+0.30%
$3.41$3.141.19 million shs$402.11 million
07/10/2025$3.00$3.32
+10.67%
$3.34$3.042.66 million shs$400.90 million
07/09/2025$3.00$3.00$3.13$2.722.19 million shs$362.26 million
07/08/2025$3.15$3.00
-4.76%
$3.13$2.722.19 million shs$362.26 million
07/07/2025$3.15$3.15$3.18$2.563.76 million shs$380.37 million

This page (NYSE:RONI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners