Riskified (RSKD) Stock Chart & Stock Price History $4.93 -0.17 (-3.33%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$4.92 0.00 (-0.10%) As of 08/1/2025 07:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Riskified Stock Price Performance The Riskified (RSKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.65%, with a year-to-date return of 4.23%. In the past month, the stock has decreased 7.33%, reflecting recent market activity. As of the latest close, Riskified traded at $4.93 with a market cap of $794.76 million and volume of 525,198 shares. Receive RSKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riskified and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.83%1 Month Performance-7.33%3 Month Performance+6.48%Year-To-Date Performance+4.23%1 Year Performance-15.65% RSKD Stock Chart for Sunday, August, 3, 2025 RSKD Chart by TradingView Riskified Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$5.09$4.93-3.14%$5.02$4.89525,198 shs$794.76 million07/31/2025$5.14$5.09-0.97%$5.21$5.07358,949 shs$820.56 million07/30/2025$5.24$5.14-1.81%$5.23$5.10556,089 shs$828.62 million07/29/2025$5.41$5.24-3.15%$5.49$5.22261,242 shs$843.93 million07/28/2025$5.42$5.41-0.18%$5.46$5.34421,353 shs$871.34 million07/25/2025$5.42$5.42$5.48$5.40223,206 shs$872.95 million07/24/2025$5.43$5.42-0.18%$5.45$5.41253,628 shs$872.95 million07/23/2025$5.59$5.43-2.90%$5.65$5.41598,821 shs$874.56 million07/22/2025$5.61$5.59-0.32%$5.68$5.54642,146 shs$900.68 million07/21/2025$5.31$5.61+5.56%$5.61$5.32847,734 shs$903.58 million Get the Latest News and Ratings for RSKD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Riskified and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$5.28$5.31+0.66%$5.35$5.25404,357 shs$856.03 million07/17/2025$5.14$5.28+2.59%$5.29$5.15422,167 shs$850.38 million07/16/2025$5.07$5.14+1.42%$5.15$5.07298,228 shs$828.94 million07/15/2025$5.09$5.07-0.29%$5.14$5.05306,426 shs$817.34 million07/14/2025$5.00$5.09+1.80%$5.15$4.98339,024 shs$819.75 million07/11/2025$5.19$5.00-3.76%$5.17$4.96459,563 shs$805.24 million07/10/2025$5.23$5.19-0.76%$5.27$5.16341,089 shs$836.68 million07/09/2025$5.18$5.23+0.97%$5.25$5.16448,886 shs$843.13 million07/08/2025$5.14$5.18+0.78%$5.21$5.15295,851 shs$835.07 million07/07/2025$5.32$5.14-3.38%$5.29$5.14298,526 shs$828.61 million07/04/2025$5.32$5.32$5.38$5.11429,715 shs$857.63 million07/03/2025$5.07$5.32+4.93%$5.38$5.11429,715 shs$857.64 million07/02/2025$5.08$5.07-0.20%$5.13$5.02597,760 shs$817.34 million Related Companies WNS Stock Price Chart Remitly Global Stock Price Chart Autohome Stock Price Chart TriNet Group Stock Price Chart First Advantage Stock Price Chart Alight Stock Price Chart Clarivate Stock Price Chart DLocal Stock Price Chart JOYY Stock Price Chart PagSeguro Digital Stock Price Chart Receive RSKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riskified and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RSKD) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $10 Stock at the Center of Trump’s $100 Trillion MoveWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Riskified Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Riskified With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
