Free Trial

Riskified (RSKD) Stock Chart & Stock Price History

Riskified logo
$4.57 +0.22 (+4.94%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$4.50 -0.07 (-1.53%)
As of 08/22/2025 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Riskified Stock Price Performance

The Riskified (RSKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.26%, with a year-to-date return of -3.49%. In the past month, the stock has decreased 15.70%, reflecting recent market activity.

As of the latest close, Riskified traded at $4.57 with a market cap of $735.92 million and volume of 652,181 shares.

Receive RSKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riskified and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
-15.70%
3 Month
Performance
-5.88%
Year-To-Date
Performance
-3.49%
1 Year
Performance
-6.26%

RSKD Stock Chart for Sunday, August, 24, 2025

Riskified Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.35$4.57
+5.06%
$4.58$4.37652,181 shs$735.92 million
08/21/2025$4.16$4.35
+4.57%
$4.41$4.033.25 million shs$700.46 million
08/20/2025$4.46$4.16
-6.73%
$4.32$4.012.95 million shs$669.82 million
08/19/2025$4.43$4.46
+0.68%
$4.58$4.341.51 million shs$718.19 million
08/18/2025$5.26$4.43
-15.87%
$4.80$4.422.85 million shs$713.35 million
08/15/2025$5.11$5.26
+3.04%
$5.29$5.13488,256 shs$847.97 million
08/14/2025$5.20$5.11
-1.83%
$5.17$5.01375,720 shs$822.97 million
08/13/2025$5.13$5.20
+1.36%
$5.26$5.09357,380 shs$838.29 million
08/12/2025$5.05$5.13
+1.68%
$5.15$5.00553,954 shs$827.01 million
08/11/2025$5.03$5.05
+0.40%
$5.16$5.00448,350 shs$813.30 million
08/08/2025$5.11$5.03
-1.57%
$5.17$5.02258,972 shs$810.08 million
08/07/2025$5.20$5.11
-1.73%
$5.25$5.05298,020 shs$838.29 million
08/06/2025$5.15$5.20
+0.87%
$5.25$5.15298,882 shs$837.49 million
08/05/2025$5.08$5.15
+1.48%
$5.27$5.07557,433 shs$830.23 million
08/04/2025$4.93$5.08
+2.94%
$5.10$4.99453,902 shs$818.14 million
08/01/2025$5.09$4.93
-3.14%
$5.02$4.89525,198 shs$794.76 million
07/31/2025$5.14$5.09
-0.97%
$5.21$5.07358,949 shs$820.56 million
07/30/2025$5.24$5.14
-1.81%
$5.23$5.10556,089 shs$828.62 million
07/29/2025$5.41$5.24
-3.15%
$5.49$5.22261,242 shs$843.93 million
07/28/2025$5.42$5.41
-0.18%
$5.46$5.34421,353 shs$871.34 million
07/25/2025$5.42$5.42$5.48$5.40223,206 shs$872.95 million
07/24/2025$5.43$5.42
-0.18%
$5.45$5.41253,628 shs$872.95 million
07/23/2025$5.59$5.43
-2.90%
$5.65$5.41598,821 shs$874.56 million

This page (NYSE:RSKD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners