Free Trial

Riskified (RSKD) Stock Chart & Stock Price History

Riskified logo
$4.96 -0.03 (-0.68%)
Closing price 03:59 PM Eastern
Extended Trading
$4.97 +0.01 (+0.28%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Riskified Stock Price Performance

The Riskified (RSKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.12%, with a year-to-date return of 4.78%. In the past month, the stock has increased 7.97%, reflecting recent market activity.

As of the latest close, Riskified traded at $4.99 with a market cap of $804.43 million and volume of 728,678 shares.

Receive RSKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riskified and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
+7.97%
3 Month
Performance
-3.67%
Year-To-Date
Performance
+4.78%
1 Year
Performance
-17.12%

RSKD Stock Chart for Wednesday, May, 28, 2025

Riskified Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$4.85$4.99
+2.89%
$5.03$4.87728,678 shs$804.43 million
05/26/2025$4.85$4.85$5.00$4.84553,847 shs$781.86 million
05/23/2025$5.00$4.85
-2.90%
$5.00$4.84553,847 shs$781.86 million
05/22/2025$4.90$5.00
+2.04%
$5.03$4.87388,305 shs$805.24 million
05/21/2025$5.06$4.90
-3.26%
$5.05$4.881.05 million shs$789.12 million
05/20/2025$5.00$5.06
+1.20%
$5.19$4.99506,323 shs$815.72 million
05/19/2025$4.96$5.00
+0.91%
$5.10$4.84570,194 shs$806.05 million
05/16/2025$5.01$4.96
-1.10%
$5.03$4.79553,073 shs$798.79 million
05/15/2025$5.32$5.01
-5.83%
$5.41$5.00436,088 shs$807.66 million
05/14/2025$4.92$5.32
+8.13%
$5.34$4.63959,377 shs$857.63 million
05/13/2025$4.85$4.92
+1.44%
$4.95$4.80588,721 shs$793.15 million
05/12/2025$4.81$4.85
+0.83%
$4.95$4.73465,240 shs$781.86 million
05/09/2025$4.82$4.81
-0.10%
$4.90$4.80223,388 shs$775.42 million
05/08/2025$4.74$4.82
+1.58%
$4.87$4.75255,406 shs$776.22 million
05/07/2025$4.65$4.74
+1.94%
$4.76$4.67230,227 shs$764.13 million
05/06/2025$4.66$4.65
-0.11%
$4.69$4.58210,486 shs$749.62 million
05/05/2025$4.63$4.66
+0.54%
$4.72$4.54356,014 shs$750.43 million
05/02/2025$4.60$4.63
+0.76%
$4.72$4.61340,766 shs$746.40 million
05/01/2025$4.58$4.60
+0.33%
$4.66$4.55469,362 shs$740.76 million
04/30/2025$4.65$4.58
-1.40%
$4.62$4.50320,188 shs$738.34 million
04/29/2025$4.59$4.65
+1.20%
$4.68$4.57310,037 shs$748.82 million
04/28/2025$4.66$4.59
-1.50%
$4.71$4.59311,758 shs$739.95 million

This page (NYSE:RSKD) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners