Free Trial

Riskified (RSKD) Stock Chart & Stock Price History

Riskified logo
$4.63 +0.02 (+0.43%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$4.64 +0.01 (+0.32%)
As of 05/2/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Riskified Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+1.65%
3 Month
Performance
-10.36%
6 Month
Performance
+4.75%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-11.47%
Receive RSKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riskified and its competitors with MarketBeat's FREE daily newsletter.

RSKD Stock Chart for Sunday, May, 4, 2025

Riskified Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.60$4.63
+0.76%
$4.72$4.61340,766 shs$746.40 million
05/01/2025$4.58$4.60
+0.33%
$4.66$4.55469,362 shs$740.76 million
04/30/2025$4.65$4.58
-1.40%
$4.62$4.50320,188 shs$738.34 million
04/29/2025$4.59$4.65
+1.20%
$4.68$4.57310,037 shs$748.82 million
04/28/2025$4.66$4.59
-1.50%
$4.71$4.59311,758 shs$739.95 million
04/25/2025$4.67$4.66
-0.21%
$4.75$4.60271,769 shs$751.23 million
04/24/2025$4.55$4.67
+2.64%
$4.70$4.57280,466 shs$752.85 million
04/23/2025$4.50$4.55
+1.11%
$4.68$4.53261,207 shs$733.50 million
04/22/2025$4.39$4.50
+2.51%
$4.55$4.43244,176 shs$725.44 million
04/21/2025$4.47$4.39
-1.68%
$4.52$4.38285,957 shs$707.71 million
04/18/2025$4.47$4.47$4.53$4.40332,633 shs$719.80 million
04/17/2025$4.43$4.47
+0.79%
$4.53$4.40332,633 shs$719.80 million
04/16/2025$4.42$4.43
+0.34%
$4.52$4.38313,372 shs$714.16 million
04/15/2025$4.40$4.42
+0.34%
$4.48$4.40307,297 shs$711.74 million
04/14/2025$4.41$4.40
-0.11%
$4.51$4.36347,571 shs$709.32 million
04/11/2025$4.27$4.41
+3.28%
$4.43$4.18367,367 shs$710.13 million
04/10/2025$4.50$4.27
-5.22%
$4.42$4.20470,193 shs$687.56 million
04/09/2025$4.08$4.50
+10.35%
$4.52$4.02588,826 shs$725.44 million
04/09/2025$4.08$4.50
+10.35%
$4.52$4.02588,826 shs$725.44 million
04/08/2025$4.13$4.08
-1.14%
$4.31$4.02649,570 shs$657.41 million
04/08/2025$4.13$4.08
-1.14%
$4.31$4.02649,570 shs$657.41 million
04/07/2025$4.23$4.13
-2.37%
$4.28$3.94768,087 shs$664.99 million
04/04/2025$4.56$4.23
-7.24%
$4.44$4.14706,298 shs$681.11 million
04/03/2025$4.75$4.56
-4.11%
$4.63$4.53559,124 shs$734.31 million
04/02/2025$4.69$4.75
+1.39%
$4.79$4.63473,176 shs$765.74 million

This page (NYSE:RSKD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners