Free Trial

Revolve Group (RVLV) Stock Chart & Stock Price History

Revolve Group logo
$20.65 +0.40 (+1.98%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Revolve Group Stock Price Performance

The Revolve Group (RVLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.82%, with a year-to-date return of -38.40%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, Revolve Group traded at $20.31 with a market cap of $1.45 billion and volume of 1.30 million shares. Five years ago, the stock traded at $14.06, representing a 46.73% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 823,984 shares.

Receive RVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.54%
1 Month
Performance
+4.19%
3 Month
Performance
-22.30%
Year-To-Date
Performance
-38.40%
1 Year
Performance
+10.82%
5 Year
Performance
+46.73%

RVLV Stock Chart for Friday, May, 30, 2025

Revolve Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$19.91$20.31
+2.02%
$20.47$20.041.30 million shs$1.45 billion
05/28/2025$19.96$19.91
-0.25%
$20.10$19.541.11 million shs$1.42 billion
05/27/2025$19.36$19.96
+3.08%
$20.10$19.391.70 million shs$1.42 billion
05/26/2025$19.36$19.36$19.55$18.741.28 million shs$1.38 billion
05/23/2025$19.58$19.36
-1.10%
$19.55$18.741.28 million shs$1.38 billion
05/22/2025$20.03$19.58
-2.23%
$20.19$19.541.01 million shs$1.39 billion
05/21/2025$20.66$20.03
-3.06%
$20.88$19.951.05 million shs$1.43 billion
05/20/2025$20.74$20.66
-0.39%
$20.90$20.461.08 million shs$1.47 billion
05/19/2025$21.00$20.74
-1.22%
$20.91$20.241.22 million shs$1.48 billion
05/16/2025$20.73$21.00
+1.29%
$21.42$20.061.52 million shs$1.50 billion
05/15/2025$20.07$20.73
+3.29%
$20.85$19.581.46 million shs$1.48 billion
05/14/2025$20.33$20.07
-1.28%
$20.57$19.821.52 million shs$1.43 billion
05/13/2025$19.76$20.33
+2.91%
$20.41$19.951.46 million shs$1.45 billion
05/12/2025$17.74$19.76
+11.36%
$20.55$19.032.91 million shs$1.41 billion
05/09/2025$17.44$17.74
+1.72%
$17.98$17.331.41 million shs$1.26 billion
05/08/2025$17.08$17.44
+2.11%
$17.68$17.011.65 million shs$1.24 billion
05/07/2025$19.03$17.08
-10.26%
$18.27$16.807.51 million shs$1.22 billion
05/06/2025$19.10$19.03
-0.33%
$19.58$18.602.17 million shs$1.36 billion
05/05/2025$19.58$19.10
-2.48%
$19.84$19.022.36 million shs$1.36 billion
05/02/2025$19.40$19.58
+0.93%
$20.47$19.451.27 million shs$1.39 billion
05/01/2025$19.80$19.40
-2.02%
$20.14$19.341.53 million shs$1.38 billion
04/30/2025$20.71$19.80
-4.39%
$20.27$19.491.74 million shs$1.41 billion
04/29/2025$20.42$20.71
+1.42%
$20.93$20.20942,848 shs$1.48 billion

This page (NYSE:RVLV) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners