Free Trial

Revvity (RVTY) Stock Chart & Stock Price History

Revvity logo
$88.34 +0.11 (+0.13%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$88.30 -0.04 (-0.05%)
As of 08/4/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Revvity Stock Price Performance

The Revvity (RVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.50%, with a year-to-date return of -20.85%. In the past month, the stock has decreased 12.80%, reflecting recent market activity.

As of the latest close, Revvity traded at $88.34 with a market cap of $10.41 billion and volume of 934,613 shares.

Receive RVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revvity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
-12.80%
3 Month
Performance
-4.90%
Year-To-Date
Performance
-20.85%
1 Year
Performance
-26.50%

RVTY Stock Chart for Tuesday, August, 5, 2025

Revvity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$88.20$88.34
+0.16%
$88.62$86.70934,613 shs$10.41 billion
08/01/2025$87.78$88.20
+0.48%
$88.35$85.801.60 million shs$10.40 billion
07/31/2025$90.86$87.78
-3.40%
$91.30$87.721.49 million shs$10.35 billion
07/30/2025$94.60$90.86
-3.95%
$95.63$90.111.58 million shs$10.71 billion
07/29/2025$95.08$94.60
-0.50%
$97.13$94.062.51 million shs$11.15 billion
07/28/2025$103.73$95.08
-8.34%
$96.08$92.624.79 million shs$11.21 billion
07/25/2025$101.99$103.73
+1.71%
$104.41$101.572.00 million shs$12.23 billion
07/24/2025$99.57$101.99
+2.43%
$103.08$99.091.70 million shs$12.02 billion
07/23/2025$96.26$99.57
+3.44%
$101.45$98.371.64 million shs$11.74 billion
07/22/2025$90.90$96.26
+5.89%
$96.31$91.172.05 million shs$11.35 billion
07/21/2025$93.19$90.90
-2.45%
$92.91$89.531.35 million shs$10.71 billion
07/18/2025$95.61$93.19
-2.53%
$96.41$92.391.01 million shs$10.98 billion
07/17/2025$94.93$95.61
+0.72%
$96.02$93.821.45 million shs$11.27 billion
07/16/2025$95.88$94.93
-0.99%
$96.48$94.121.32 million shs$11.19 billion
07/15/2025$98.51$95.88
-2.67%
$99.48$95.721.12 million shs$11.30 billion
07/14/2025$101.49$98.51
-2.94%
$101.36$98.311.14 million shs$11.61 billion
07/11/2025$102.47$101.49
-0.95%
$101.80$100.41676,357 shs$11.96 billion
07/10/2025$100.32$102.47
+2.14%
$104.12$100.04856,765 shs$12.08 billion
07/09/2025$100.68$100.32
-0.36%
$102.09$97.84911,258 shs$11.82 billion
07/08/2025$98.68$100.68
+2.03%
$102.34$98.21930,087 shs$11.87 billion
07/07/2025$101.31$98.68
-2.60%
$100.88$97.961.00 million shs$11.63 billion
07/04/2025$101.31$101.31$102.12$100.01811,002 shs$11.94 billion

This page (NYSE:RVTY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners