Free Trial

Revvity (RVTY) Stock Chart & Stock Price History

Revvity logo
$91.60 -2.55 (-2.71%)
As of 02:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Revvity Stock Price Performance

The Revvity (RVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.19%, with a year-to-date return of -17.64%. In the past month, the stock has decreased 11.39%, reflecting recent market activity.

As of the latest close, Revvity traded at $94.04 with a market cap of $10.92 billion and volume of 735,939 shares.

Receive RVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revvity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
-11.39%
3 Month
Performance
+2.74%
Year-To-Date
Performance
-17.64%
1 Year
Performance
-24.19%

RVTY Stock Chart for Monday, August, 25, 2025

Revvity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$89.56$94.04
+5.00%
$94.72$90.50735,939 shs$10.92 billion
08/21/2025$91.71$89.56
-2.34%
$91.61$89.51692,827 shs$10.40 billion
08/20/2025$91.36$91.71
+0.38%
$92.16$90.581.13 million shs$10.64 billion
08/19/2025$89.72$91.36
+1.82%
$91.88$89.25965,382 shs$10.60 billion
08/18/2025$90.91$89.72
-1.31%
$91.39$89.40976,599 shs$10.41 billion
08/15/2025$89.48$90.91
+1.60%
$91.30$89.651.27 million shs$10.55 billion
08/14/2025$90.91$89.48
-1.57%
$90.02$89.03722,929 shs$10.39 billion
08/13/2025$88.02$90.91
+3.28%
$91.17$87.941.61 million shs$10.55 billion
08/12/2025$85.82$88.02
+2.57%
$89.02$85.761.85 million shs$10.22 billion
08/11/2025$86.95$85.82
-1.30%
$88.32$85.69984,110 shs$9.96 billion
08/08/2025$86.42$86.95
+0.61%
$87.41$85.67763,351 shs$10.25 billion
08/07/2025$85.92$86.42
+0.58%
$87.59$85.51808,180 shs$10.19 billion
08/06/2025$88.73$85.92
-3.17%
$88.66$85.121.22 million shs$10.13 billion
08/05/2025$88.34$88.73
+0.44%
$89.78$87.811.19 million shs$10.46 billion
08/04/2025$88.20$88.34
+0.16%
$88.62$86.70934,613 shs$10.41 billion
08/01/2025$87.78$88.20
+0.48%
$88.35$85.801.60 million shs$10.40 billion
07/31/2025$90.86$87.78
-3.40%
$91.30$87.721.49 million shs$10.35 billion
07/30/2025$94.60$90.86
-3.95%
$95.63$90.111.58 million shs$10.71 billion
07/29/2025$95.08$94.60
-0.50%
$97.13$94.062.51 million shs$11.15 billion
07/28/2025$103.73$95.08
-8.34%
$96.08$92.624.79 million shs$11.21 billion
07/25/2025$101.99$103.73
+1.71%
$104.41$101.572.00 million shs$12.23 billion
07/24/2025$99.57$101.99
+2.43%
$103.08$99.091.70 million shs$12.02 billion

This page (NYSE:RVTY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners