Free Trial

Rayonier Advanced Materials (RYAM) Options Chain & Prices

Rayonier Advanced Materials logo
$7.16 -0.11 (-1.44%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$7.18 +0.01 (+0.21%)
As of 10/17/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RYAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$6.00$0.229Put1515 - 1107
(+0)
83.42%
(-3.29%)
-0.1971351
11/21/2025$6.00$1.481Call3030 - 454
(+0)
71.39%
(-15.33%)
0.8121621
11/21/2025$7.00$0.705Call4,9543,1991,1853103
(+2821)
64.57%
(-1.94%)
0.615842124
11/21/2025$8.00$0.369Call402772198
(+8)
71.94%
(-0.15%)
0.377647
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RYAM) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners