Free Trial

Charles Schwab (SCHW) Stock Chart & Stock Price History

Charles Schwab logo
$89.13 -0.10 (-0.11%)
As of 05/20/2025 03:58 PM Eastern

Charles Schwab Stock Price Performance

The Charles Schwab (SCHW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.97%, with a year-to-date return of 20.43%. In the past month, the stock has increased 18.63%, reflecting recent market activity.

As of the latest close, Charles Schwab traded at $89.13 with a market cap of $161.95 billion and volume of 6.53 million shares. Five years ago, the stock traded at $33.22, representing a 168.30% increase over that period. At the time, it had a market cap of $42.47 billion and a volume of 7.42 million shares.

Receive SCHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles Schwab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+18.63%
3 Month
Performance
+10.72%
Year-To-Date
Performance
+20.43%
1 Year
Performance
+12.97%
5 Year
Performance
+168.30%

SCHW Stock Chart for Wednesday, May, 21, 2025

Charles Schwab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$89.16$89.13
-0.03%
$89.85$88.806.53 million shs$161.95 billion
05/19/2025$88.72$89.16
+0.50%
$89.39$88.256.79 million shs$162.00 billion
05/16/2025$88.06$88.72
+0.74%
$88.87$87.726.56 million shs$160.89 billion
05/15/2025$87.02$88.06
+1.20%
$88.37$86.958.62 million shs$159.70 billion
05/14/2025$86.21$87.02
+0.94%
$87.29$85.789.28 million shs$157.82 billion
05/13/2025$85.32$86.21
+1.05%
$86.87$85.119.56 million shs$156.35 billion
05/12/2025$84.53$85.32
+0.93%
$87.00$84.069.42 million shs$154.73 billion
05/09/2025$84.41$84.53
+0.15%
$84.74$83.625.91 million shs$153.30 billion
05/08/2025$84.00$84.41
+0.48%
$85.19$83.808.55 million shs$153.08 billion
05/07/2025$82.87$84.00
+1.37%
$84.26$83.199.39 million shs$152.35 billion
05/06/2025$83.35$82.87
-0.58%
$83.58$82.405.72 million shs$150.28 billion
05/05/2025$83.10$83.35
+0.30%
$83.85$82.045.24 million shs$151.16 billion
05/02/2025$81.57$83.10
+1.88%
$83.68$82.639.35 million shs$150.71 billion
05/01/2025$81.42$81.57
+0.18%
$82.07$80.988.00 million shs$147.93 billion
04/30/2025$81.29$81.42
+0.16%
$81.66$79.478.23 million shs$147.66 billion
04/29/2025$80.18$81.29
+1.38%
$81.46$79.617.76 million shs$147.42 billion
04/28/2025$79.96$80.18
+0.28%
$80.48$79.306.58 million shs$145.41 billion
04/25/2025$79.36$79.96
+0.76%
$81.14$79.307.78 million shs$145.01 billion
04/24/2025$77.87$79.36
+1.91%
$79.50$77.518.42 million shs$143.92 billion
04/23/2025$76.60$77.87
+1.66%
$80.02$77.669.83 million shs$141.22 billion
04/22/2025$75.13$76.60
+1.96%
$77.06$75.439.74 million shs$138.92 billion
04/21/2025$76.52$75.13
-1.81%
$75.97$73.7612.82 million shs$136.25 billion

This page (NYSE:SCHW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners