Free Trial

Charles Schwab (SCHW) Stock Chart & Stock Price History

Charles Schwab logo
$81.42 +0.16 (+0.20%)
As of 03:59 PM Eastern

Charles Schwab Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+4.66%
3 Month
Performance
-2.59%
6 Month
Performance
+14.52%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+10.12%
Receive SCHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles Schwab and its competitors with MarketBeat's FREE daily newsletter.

SCHW Stock Chart for Wednesday, April, 30, 2025

Charles Schwab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$80.18$81.29
+1.38%
$81.46$79.617.76 million shs$147.42 billion
04/28/2025$79.96$80.18
+0.28%
$80.48$79.306.58 million shs$145.41 billion
04/25/2025$79.36$79.96
+0.76%
$81.14$79.307.78 million shs$145.01 billion
04/24/2025$77.87$79.36
+1.91%
$79.50$77.518.42 million shs$143.92 billion
04/23/2025$76.60$77.87
+1.66%
$80.02$77.669.83 million shs$141.22 billion
04/22/2025$75.13$76.60
+1.96%
$77.06$75.439.74 million shs$138.92 billion
04/21/2025$76.52$75.13
-1.81%
$75.97$73.7612.82 million shs$136.25 billion
04/18/2025$76.52$76.52$79.10$76.1519.27 million shs$138.77 billion
04/17/2025$75.59$76.52
+1.23%
$79.10$76.1519.27 million shs$138.77 billion
04/16/2025$77.15$75.59
-2.03%
$76.75$74.6012.65 million shs$137.09 billion
04/15/2025$76.88$77.15
+0.36%
$78.12$77.036.92 million shs$139.92 billion
04/14/2025$76.97$76.88
-0.12%
$78.49$76.307.96 million shs$139.43 billion
04/11/2025$73.76$76.97
+4.35%
$77.33$72.8014.85 million shs$139.59 billion
04/10/2025$75.48$73.76
-2.28%
$74.41$71.2311.60 million shs$133.77 billion
04/09/2025$69.79$75.48
+8.16%
$76.52$67.6024.97 million shs$136.90 billion
04/09/2025$69.79$75.48
+8.16%
$76.52$67.6024.97 million shs$136.90 billion
04/08/2025$69.97$69.79
-0.26%
$74.55$69.0822.47 million shs$126.57 billion
04/08/2025$69.97$69.79
-0.26%
$74.55$69.0822.47 million shs$126.57 billion
04/07/2025$69.07$69.97
+1.31%
$71.36$65.8824.50 million shs$126.90 billion
04/04/2025$74.90$69.07
-7.78%
$72.88$68.5925.46 million shs$125.26 billion
04/03/2025$78.67$74.90
-4.80%
$76.74$74.0513.52 million shs$135.83 billion
04/02/2025$77.66$78.67
+1.30%
$79.18$77.288.87 million shs$142.67 billion
04/01/2025$78.38$77.66
-0.92%
$78.03$76.0711.42 million shs$140.84 billion
03/31/2025$77.79$78.38
+0.76%
$78.78$76.9710.91 million shs$142.15 billion

This page (NYSE:SCHW) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners