Free Trial

Sealed Air (SEE) Stock Chart & Stock Price History

Sealed Air logo
$32.71 +0.82 (+2.57%)
Closing price 03:59 PM Eastern
Extended Trading
$32.48 -0.22 (-0.68%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sealed Air Stock Price Performance

The Sealed Air (SEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.14%, with a year-to-date return of -3.31%. In the past month, the stock has increased 18.43%, reflecting recent market activity.

As of the latest close, Sealed Air traded at $31.92 with a market cap of $4.69 billion and volume of 1.05 million shares. Five years ago, the stock traded at $32.82, representing a 0.34% decrease over that period. At the time, it had a market cap of $5.12 billion and a volume of 1.08 million shares.

Receive SEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sealed Air and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+18.43%
3 Month
Performance
-1.01%
Year-To-Date
Performance
-3.31%
1 Year
Performance
-12.14%
5 Year
Performance
-0.34%

SEE Stock Chart for Tuesday, May, 27, 2025

Sealed Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$31.92$31.92$31.99$31.581.05 million shs$4.69 billion
05/23/2025$32.27$31.92
-1.07%
$31.99$31.581.05 million shs$4.69 billion
05/22/2025$31.77$32.27
+1.57%
$32.51$31.611.36 million shs$4.74 billion
05/21/2025$32.31$31.77
-1.68%
$32.24$31.701.40 million shs$4.67 billion
05/20/2025$32.29$32.31
+0.06%
$32.48$32.081.68 million shs$4.75 billion
05/19/2025$32.35$32.29
-0.19%
$32.41$31.801.16 million shs$4.75 billion
05/16/2025$31.80$32.35
+1.73%
$32.41$31.471.67 million shs$4.76 billion
05/15/2025$32.42$31.80
-1.91%
$32.38$31.732.79 million shs$4.68 billion
05/14/2025$31.89$32.42
+1.66%
$32.59$31.731.84 million shs$4.77 billion
05/13/2025$32.25$31.89
-1.12%
$32.35$31.541.74 million shs$4.69 billion
05/12/2025$30.59$32.25
+5.43%
$32.60$31.642.06 million shs$4.74 billion
05/09/2025$30.73$30.59
-0.45%
$31.02$30.461.67 million shs$4.49 billion
05/08/2025$29.84$30.73
+2.98%
$30.94$30.003.10 million shs$4.51 billion
05/07/2025$28.97$29.84
+3.00%
$29.97$28.593.46 million shs$4.38 billion
05/06/2025$27.42$28.97
+5.65%
$29.39$27.343.93 million shs$4.26 billion
05/05/2025$28.01$27.42
-2.11%
$27.95$27.412.45 million shs$4.03 billion
05/02/2025$27.36$28.01
+2.36%
$28.10$27.471.58 million shs$4.12 billion
05/01/2025$27.51$27.36
-0.53%
$27.78$26.981.27 million shs$4.02 billion
04/30/2025$27.92$27.51
-1.47%
$27.88$27.111.34 million shs$4.04 billion
04/29/2025$27.74$27.92
+0.65%
$28.16$27.561.38 million shs$4.10 billion
04/28/2025$27.62$27.74
+0.43%
$28.05$27.361.48 million shs$4.08 billion

This page (NYSE:SEE) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners