Free Trial

Sealed Air (SEE) Stock Chart & Stock Price History

Sealed Air logo
$32.01 -0.69 (-2.11%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$31.72 -0.29 (-0.91%)
As of 07/11/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sealed Air Stock Price Performance

The Sealed Air (SEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.71%, with a year-to-date return of -5.38%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, Sealed Air traded at $32.01 with a market cap of $4.71 billion and volume of 639,730 shares. Five years ago, the stock traded at $34.02, representing a 5.91% decrease over that period. At the time, it had a market cap of $5.35 billion and a volume of 869,500 shares.

Receive SEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sealed Air and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
+3.66%
3 Month
Performance
+20.34%
Year-To-Date
Performance
-5.38%
1 Year
Performance
-10.71%
5 Year
Performance
-5.91%

SEE Stock Chart for Monday, July, 14, 2025

Sealed Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$32.69$32.01
-2.08%
$32.75$31.98639,730 shs$4.71 billion
07/10/2025$32.47$32.69
+0.68%
$32.88$32.40990,295 shs$4.81 billion
07/09/2025$32.04$32.47
+1.34%
$32.49$31.801.18 million shs$4.77 billion
07/08/2025$31.73$32.04
+0.98%
$32.61$31.871.05 million shs$4.71 billion
07/07/2025$32.55$31.73
-2.52%
$32.60$31.681.04 million shs$4.67 billion
07/04/2025$32.55$32.55$33.08$32.46849,669 shs$4.79 billion
07/03/2025$32.80$32.55
-0.76%
$33.08$32.46849,669 shs$4.79 billion
07/02/2025$31.99$32.80
+2.53%
$32.92$32.092.33 million shs$4.82 billion
07/01/2025$31.07$31.99
+2.96%
$32.77$31.041.76 million shs$4.70 billion
06/30/2025$31.23$31.07
-0.50%
$31.63$30.901.10 million shs$4.57 billion
06/27/2025$31.40$31.23
-0.55%
$31.77$31.041.91 million shs$4.59 billion
06/26/2025$30.95$31.40
+1.45%
$31.76$31.071.44 million shs$4.62 billion
06/25/2025$31.24$30.95
-0.93%
$31.22$30.771.52 million shs$4.55 billion
06/24/2025$30.78$31.24
+1.50%
$31.50$31.062.14 million shs$4.59 billion
06/23/2025$30.36$30.78
+1.40%
$30.80$29.951.24 million shs$4.53 billion
06/20/2025$30.45$30.36
-0.32%
$30.67$30.181.25 million shs$4.46 billion
06/19/2025$30.45$30.45$31.12$30.411.32 million shs$4.48 billion
06/18/2025$30.87$30.45
-1.35%
$31.12$30.411.32 million shs$4.48 billion
06/17/2025$31.39$30.87
-1.66%
$31.38$30.851.20 million shs$4.54 billion
06/16/2025$30.88$31.39
+1.65%
$31.62$31.05850,929 shs$4.62 billion
06/13/2025$32.26$30.88
-4.28%
$31.97$30.80944,844 shs$4.54 billion
06/12/2025$32.27$32.26
-0.03%
$32.29$31.75743,366 shs$4.74 billion

This page (NYSE:SEE) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners