Grupo Simec (SIM) Stock Chart & Stock Price History $27.31 +0.61 (+2.28%) Closing price 05/13/2025 10:34 AM EasternExtended Trading$26.84 -0.47 (-1.70%) As of 09:06 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Grupo Simec Stock Price Performance The Grupo Simec (SIM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.24%, reflecting recent market activity. As of the latest close, Grupo Simec traded at $27.31 with a market cap of $4.20 billion and volume of 17 shares. Receive SIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Simec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.28%1 Month Performance+9.24% SIM Stock Chart for Wednesday, May, 14, 2025 SIM Chart by TradingView Grupo Simec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$27.35$27.31-0.13%$26.70$26.7017 shs$4.20 billion05/12/2025$26.70$27.35+2.42%$26.70$26.7017 shs$4.21 billion05/09/2025$27.35$26.70-2.38%$26.70$26.70299 shs$4.11 billion05/08/2025$26.70$27.35+2.43%$26.70$26.70299 shs$4.21 billion05/07/2025$27.50$26.70-2.91%$26.70$26.70299 shs$4.11 billion05/06/2025$27.56$27.50-0.22%$27.56$26.40744 shs$4.23 billion05/05/2025$27.75$27.56-0.68%$27.56$26.40744 shs$4.24 billion05/02/2025$27.00$27.75+2.78%$28.00$28.00342 shs$4.27 billion05/01/2025$27.65$27.00-2.35%$28.00$28.00342 shs$4.16 billion04/30/2025$27.99$27.65-1.21%$28.00$28.00342 shs$4.26 billion Get the Latest News and Ratings for SIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Simec and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$27.70$27.99+1.05%$28.00$28.00342 shs$4.31 billion04/28/2025$26.63$27.70+4.04%$28.00$28.00342 shs$4.26 billion04/25/2025$28.00$26.63-4.91%$28.00$28.00342 shs$4.10 billion04/24/2025$26.50$28.00+5.66%$28.00$28.00342 shs$4.31 billion04/23/2025$26.23$26.50+1.03%$26.23$26.231,301 shs$4.08 billion04/22/2025$27.71$26.23-5.32%$26.23$26.231,301 shs$4.04 billion04/21/2025$27.00$27.71+2.61%$27.00$27.001,221 shs$4.26 billion04/18/2025$27.00$27.00$27.00$27.001,221 shs$4.16 billion04/17/2025$25.50$27.00+5.88%$27.00$27.001,221 shs$4.16 billion04/16/2025$25.50$25.50$25.00$25.00344 shs$3.92 billion04/15/2025$25.00$25.50+2.00%$25.00$25.00344 shs$3.92 billion04/14/2025$25.75$25.00-2.91%$25.00$25.00344 shs$3.85 billion Related Companies PKX Stock Chart KUBTY Stock Chart GGB Stock Chart TX Stock Chart APEMY Stock Chart SID Stock Chart CSTM Stock Chart WS Stock Chart SPLP Stock Chart ASTL Stock Chart Receive SIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Simec and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:SIM) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAI Boom Takes a Shocking Turn…The AI “Gold Rush” is Here… History's repeating itself — but this time, the shovels are digital. Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilver’s 332% Surge?Silver has quietly become one of the most promising investments of this cycle. Russia is now stockpiling silve...Lear Capital | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Simec, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grupo Simec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SIM Stock Free SIM Stock Alerts