Aperam (APEMY) Stock Chart & Stock Price History $25.34 0.00 (0.00%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest Aperam Stock Price Performance5 Day Performance0.00%1 Month Performance-7.58%3 Month Performance-12.83%6 Month PerformanceN/AYear-To-Date Performance-29.73%1 Year Performance-12.62% Receive APEMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.Click here now to see Jim’s shocking predictions for November. APEMY Stock Chart for Sunday, September, 15, 2024 APEMY Chart by TradingView Aperam Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$25.34$25.34$25.34$25.3436 shs$1.85 billion09/12/2024$25.34$25.34$25.34$25.3412 shs$1.85 billion09/11/2024$25.34$25.34$25.34$25.3412 shs$1.85 billion09/10/2024$25.34$25.34$25.34$25.34704 shs$1.85 billion09/09/2024$25.36$25.34-0.08%$25.34$25.34704 shs$1.86 billion09/06/2024$28.33$25.36-10.48%$25.36$25.36194 shs$1.86 billion Get the Latest News and Ratings for APEMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$28.33$28.33$28.33$28.334 shs$2.07 billion09/04/2024$28.33$28.33$28.33$28.334 shs$2.07 billion09/03/2024$28.33$28.33$28.33$28.3313 shs$2.07 billion09/02/2024$28.33$28.33$28.33$28.3313 shs$2.07 billion08/30/2024$28.33$28.33$28.33$28.33121 shs$2.07 billion08/29/2024$28.18$28.33+0.53%$28.33$28.33121 shs$2.07 billion08/28/2024$28.18$28.18$28.18$28.1818 shs$2.06 billion08/27/2024$28.18$28.18$28.18$28.188 shs$2.06 billion08/26/2024$28.18$28.18$28.18$28.1818 shs$2.06 billion08/23/2024$28.18$28.18$28.18$28.1820 shs$2.06 billion08/22/2024$28.18$28.18$28.18$28.1820 shs$2.06 billion08/21/2024$28.18$28.18+0.02%$28.18$28.18312 shs$2.06 billion08/20/2024$28.18$28.18$28.18$28.02615 shs$2.06 billion08/19/2024$28.19$28.18-0.05%$28.18$28.02615 shs$2.06 billion08/16/2024$27.42$28.19+2.82%$28.19$28.19108 shs$2.06 billion08/15/2024$27.42$27.42$27.42$27.424 shs$2.01 billion08/14/2024$27.42$27.42$27.42$27.42131 shs$2.01 billion08/13/2024$26.94$27.42+1.77%$27.42$27.42131 shs$2.01 billion08/12/2024$26.94$26.94$26.94$26.94100 shs$1.97 billion08/09/2024$27.43$26.94-1.79%$26.94$26.94153 shs$1.97 billion08/08/2024$27.43$27.43$27.43$27.432 shs$2.01 billion08/07/2024$26.19$27.43+4.73%$27.43$27.43185 shs$2.01 billion08/06/2024$26.19$26.19$26.19$26.1955 shs$1.92 billion08/05/2024$26.19$26.19$26.19$26.1928 shs$1.92 billion08/02/2024$26.19$26.19$26.19$26.1932 shs$1.92 billion08/01/2024$26.19$26.19$26.19$26.195 shs$1.92 billion07/31/2024$26.19$26.19$26.19$26.1997 shs$1.92 billion07/30/2024$26.19$26.19$26.19$26.1924 shs$1.92 billion07/29/2024$26.19$26.19$26.19$26.1928 shs$1.92 billion07/26/2024$26.19$26.19$26.19$26.1928 shs$1.92 billion07/25/2024$26.19$26.19$26.19$26.19396 shs$1.92 billion07/24/2024$26.50$26.19-1.17%$26.19$26.19396 shs$1.92 billion07/23/2024$26.50$26.50$26.50$26.50250 shs$1.94 billion07/22/2024$27.00$26.50-1.85%$26.50$26.50250 shs$1.94 billionWar on Elon Escalates… (Ad)One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows this. That’s why in his recent interview with Trump, he brought up this technology as a viable solution to America’s growing energy needs. What is this technology and why has it put Elon in the middle of an ideological war with the elites?Watch my new exposé and find out.07/19/2024$27.10$27.00-0.37%$27.00$27.00221 shs$1.98 billion07/18/2024$27.10$27.10$27.10$27.1058 shs$1.98 billion07/17/2024$27.10$27.10$27.10$27.10272 shs$1.98 billion07/16/2024$27.31$27.10-0.77%$27.10$27.10272 shs$1.98 billion07/15/2024$27.31$27.31$27.31$27.31105 shs$2.00 billion07/12/2024$27.31$27.31$27.31$27.3151 shs$2.00 billion07/11/2024$25.40$27.31+7.52%$27.31$27.31468 shs$2.00 billion07/10/2024$25.40$25.40$25.40$25.406 shs$1.86 billion07/09/2024$25.40$25.40$25.40$25.406 shs$1.86 billion07/08/2024$25.40$25.40$25.40$25.4026 shs$1.86 billion07/05/2024$25.40$25.40$25.40$25.409 shs$1.86 billion07/04/2024$25.40$25.40$25.40$25.409 shs$1.86 billion07/03/2024$25.40$25.40$25.40$25.4022 shs$1.86 billion07/02/2024$25.40$25.40$25.40$25.4051 shs$1.86 billion07/01/2024$25.40$25.40$25.40$25.4050 shs$1.86 billion06/28/2024$25.40$25.40$25.84$25.372,214 shs$1.86 billion06/27/2024$25.18$25.40+0.87%$25.84$25.372,214 shs$1.86 billion06/26/2024$25.96$25.18-3.00%$25.43$25.18232 shs$1.84 billion06/25/2024$26.74$25.96-2.90%$25.96$25.96147 shs$1.90 billion06/24/2024$26.74$26.74$26.74$26.74100 shs$2.09 billion06/21/2024$26.81$26.74-0.26%$26.74$26.74171 shs$2.09 billion06/20/2024$26.81$26.81$26.81$26.8127 shs$2.09 billion06/19/2024$26.81$26.81$26.81$26.81136 shs$2.09 billion06/18/2024$29.07$26.81-7.79%$26.81$26.81136 shs$2.09 billion06/17/2024$29.07$29.07$29.07$29.0764 shs$2.27 billion06/14/2024$29.07$29.07$29.07$29.0726 shs$2.27 billion Related Companies: GGB Stock Price Chart TX Stock Price Chart AWCMY Stock Price Chart CSTM Stock Price Chart WS Stock Price Chart ASTL Stock Price Chart SPLP Stock Price Chart MTUS Stock Price Chart WEBC Stock Price Chart FRD Stock Price Chart Receive APEMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APEMY) was last updated on 9/15/2024 by MarketBeat.com Staff From Our PartnersWhy billionaires are wiring money to abandoned towns A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most val...Porter & Company | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWhy Institutions Are Bullish on BitcoinThe recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...Crypto 101 Media | SponsoredFortune: Nexus Technology has “ignited a gold rush”Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...Behind the Markets | SponsoredInvest before this deal closes on 9/18This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...Deal Maker | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aperam S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aperam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APEMY Stock Alerts