Free Trial

Aperam (APEMY) Stock Chart & Stock Price History

Aperam logo
$32.09 +0.01 (+0.03%)
As of 07/11/2025 10:24 AM Eastern

Aperam Stock Price Performance

The Aperam (APEMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.50%, with a year-to-date return of 22.34%. In the past month, the stock has increased 6.26%, reflecting recent market activity.

As of the latest close, Aperam traded at $32.09 with a market cap of $2.35 billion and volume of 140 shares. Five years ago, the stock traded at $27.80, representing a 15.43% increase over that period. At the time, it had a market cap of $2.33 billion and a volume of 30 shares.

Receive APEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
+6.26%
3 Month
Performance
+15.14%
Year-To-Date
Performance
+22.34%
1 Year
Performance
+17.50%
5 Year
Performance
+15.43%

APEMY Stock Chart for Sunday, July, 13, 2025

Aperam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$32.08$32.09
+0.03%
$32.09$32.09140 shs$2.35 billion
07/10/2025$32.83$32.08
-2.28%
$32.08$32.08666 shs$2.35 billion
07/09/2025$32.93$32.83
-0.30%
$32.93$32.83469 shs$2.40 billion
07/08/2025$32.81$32.93
+0.37%
$32.93$32.81420 shs$2.41 billion
07/07/2025$32.81$32.81$32.81$32.8138 shs$2.40 billion
07/04/2025$32.81$32.81$32.81$32.81127 shs$2.40 billion
07/03/2025$32.81$32.81$32.81$32.81127 shs$2.40 billion
07/02/2025$33.02$32.81
-0.64%
$32.81$32.81127 shs$2.40 billion
07/01/2025$33.02$33.02$33.02$33.02231 shs$2.42 billion
06/30/2025$33.02$33.02$33.02$33.02231 shs$2.42 billion
06/27/2025$33.02$33.02$33.02$33.02223 shs$2.42 billion
06/26/2025$30.77$33.02
+7.31%
$33.02$33.02223 shs$2.42 billion
06/25/2025$30.77$30.77$31.37$30.77636 shs$2.25 billion
06/24/2025$30.10$30.77
+2.23%
$31.37$30.77636 shs$2.25 billion
06/23/2025$31.37$30.10
-4.03%
$30.10$30.10103 shs$2.20 billion
06/20/2025$31.37$31.37$31.37$31.021,162 shs$2.30 billion
06/19/2025$31.37$31.37$31.37$31.021,162 shs$2.30 billion
06/18/2025$30.20$31.37
+3.86%
$31.37$31.021,162 shs$2.30 billion
06/17/2025$30.20$30.20$30.20$30.20100 shs$2.21 billion
06/16/2025$30.20$30.20$30.20$30.2026 shs$2.21 billion
06/13/2025$30.20$30.20$30.20$30.208 shs$2.21 billion
06/12/2025$30.20$30.20$30.20$30.2042 shs$2.21 billion

This page (OTCMKTS:APEMY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners