Free Trial

Aperam (APEMY) Stock Chart & Stock Price History

Aperam logo
$57.00 +2.00 (+3.64%)
As of 01:10 PM Eastern

Aperam Stock Price Performance

The Aperam (APEMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.87%, with a year-to-date return of 36.05%. In the past month, the stock has increased 45.37%, reflecting recent market activity.

Five years ago, the stock traded at $52.21, representing a 9.18% increase over that period. At the time, it had a market cap of $4.18 billion and a volume of 39 shares.

Receive APEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.75%
1 Month
Performance
+45.37%
3 Month
Performance
+31.03%
Year-To-Date
Performance
+36.05%
1 Year
Performance
+94.87%
5 Year
Performance
+9.18%

APEMY Stock Chart for Tuesday, May, 5, 2026

Aperam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$57.00$57.00$57.00725 shs$4.17 billion
04/30/2026$48.00$48.00$48.00$48.002 shs$3.51 billion
04/29/2026$48.00$48.00$48.00$48.00229 shs$3.51 billion
04/28/2026$48.51$48.00
-1.05%
$48.00$48.00229 shs$3.51 billion
04/27/2026$48.51$48.51$48.51$48.51128 shs$3.55 billion
04/24/2026$48.86$48.51
-0.71%
$48.51$48.51128 shs$3.55 billion
04/23/2026$48.86$48.86$48.86$48.86106 shs$3.58 billion
04/22/2026$47.98$48.86
+1.83%
$48.86$48.86106 shs$3.58 billion
04/21/2026$50.00$47.98
-4.04%
$48.67$47.98413 shs$3.51 billion
04/20/2026$50.00$50.00$50.00$50.00490 shs$3.66 billion
04/17/2026$46.11$50.00
+8.44%
$50.00$50.00490 shs$3.66 billion
04/16/2026$46.11$46.11$46.11$46.11144 shs$3.37 billion
04/15/2026$46.11$46.11$46.11$46.1154 shs$3.37 billion
04/14/2026$46.11$46.11$46.11$46.11267 shs$3.37 billion
04/13/2026$44.52$46.11
+3.56%
$46.11$46.11267 shs$3.37 billion
04/10/2026$44.52$44.52$44.52$44.5237 shs$3.26 billion
04/09/2026$44.52$44.52$45.83$44.5218,811 shs$3.26 billion
04/08/2026$39.99$44.52
+11.33%
$45.83$44.5218,811 shs$3.26 billion
04/07/2026$39.99$39.99$39.99$39.99305 shs$2.93 billion
04/06/2026$39.21$39.99
+1.99%
$39.99$39.99305 shs$2.93 billion

This page (OTCMKTS:APEMY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners