S&P 500   4,977.40 (-0.67%)
DOW   37,962.62 (+0.50%)
QQQ   418.07 (-1.26%)
AAPL   165.21 (-1.10%)
MSFT   401.21 (-0.76%)
META   486.91 (-2.97%)
GOOGL   154.59 (-0.91%)
AMZN   175.51 (-2.07%)
TSLA   148.94 (-0.66%)
NVDA   804.39 (-5.00%)
AMD   149.63 (-3.51%)
NIO   3.84 (-4.00%)
BABA   68.98 (+0.15%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   107.35 (-4.09%)
GE   149.95 (-1.96%)
CGC   8.16 (+4.21%)
DIS   112.41 (-0.02%)
AMC   3.25 (+11.30%)
PFE   25.85 (+1.81%)
PYPL   62.32 (+0.35%)
XOM   120.12 (+1.35%)
S&P 500   4,977.40 (-0.67%)
DOW   37,962.62 (+0.50%)
QQQ   418.07 (-1.26%)
AAPL   165.21 (-1.10%)
MSFT   401.21 (-0.76%)
META   486.91 (-2.97%)
GOOGL   154.59 (-0.91%)
AMZN   175.51 (-2.07%)
TSLA   148.94 (-0.66%)
NVDA   804.39 (-5.00%)
AMD   149.63 (-3.51%)
NIO   3.84 (-4.00%)
BABA   68.98 (+0.15%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   107.35 (-4.09%)
GE   149.95 (-1.96%)
CGC   8.16 (+4.21%)
DIS   112.41 (-0.02%)
AMC   3.25 (+11.30%)
PFE   25.85 (+1.81%)
PYPL   62.32 (+0.35%)
XOM   120.12 (+1.35%)
S&P 500   4,977.40 (-0.67%)
DOW   37,962.62 (+0.50%)
QQQ   418.07 (-1.26%)
AAPL   165.21 (-1.10%)
MSFT   401.21 (-0.76%)
META   486.91 (-2.97%)
GOOGL   154.59 (-0.91%)
AMZN   175.51 (-2.07%)
TSLA   148.94 (-0.66%)
NVDA   804.39 (-5.00%)
AMD   149.63 (-3.51%)
NIO   3.84 (-4.00%)
BABA   68.98 (+0.15%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   107.35 (-4.09%)
GE   149.95 (-1.96%)
CGC   8.16 (+4.21%)
DIS   112.41 (-0.02%)
AMC   3.25 (+11.30%)
PFE   25.85 (+1.81%)
PYPL   62.32 (+0.35%)
XOM   120.12 (+1.35%)
S&P 500   4,977.40 (-0.67%)
DOW   37,962.62 (+0.50%)
QQQ   418.07 (-1.26%)
AAPL   165.21 (-1.10%)
MSFT   401.21 (-0.76%)
META   486.91 (-2.97%)
GOOGL   154.59 (-0.91%)
AMZN   175.51 (-2.07%)
TSLA   148.94 (-0.66%)
NVDA   804.39 (-5.00%)
AMD   149.63 (-3.51%)
NIO   3.84 (-4.00%)
BABA   68.98 (+0.15%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   107.35 (-4.09%)
GE   149.95 (-1.96%)
CGC   8.16 (+4.21%)
DIS   112.41 (-0.02%)
AMC   3.25 (+11.30%)
PFE   25.85 (+1.81%)
PYPL   62.32 (+0.35%)
XOM   120.12 (+1.35%)
Free Trial

Aperam (APEMY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free APEMY Stock Alerts
$28.50
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Aperam Stock Price Performance

5 Day
Performance
-7.56%
1 Month
Performance
-3.81%
3 Month
Performance
-8.30%
6 Month
Performance
+1.97%
Year-To-Date
Performance
-20.97%
1 Year
Performance
-18.85%
Receive APEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

APEMY Stock Chart for Friday, April, 19, 2024

APEMY Chart by TradingView

Aperam Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$28.50$28.50$28.50$28.5011 shs$2.22 billion
04/17/2024$28.50$28.50$28.50$28.50517 shs$2.22 billion
04/16/2024$30.83$28.50
-7.56%		$28.50$28.50505 shs$2.22 billion
04/15/2024$30.83$30.83$30.83$30.831,700 shs$2.41 billion
04/12/2024$32.19$32.19$32.19$32.1928 shs$2.51 billion
04/11/2024$32.19$32.19$32.19$32.1933 shs$2.51 billion
04/10/2024$32.19$32.19$32.19$32.1972 shs$2.51 billion
04/09/2024$32.19$32.19$32.19$32.1989 shs$2.51 billion
04/08/2024$32.19$32.19$32.19$32.19401 shs$2.51 billion
04/05/2024$32.19$32.19$32.19$32.19401 shs$2.51 billion
04/04/2024$31.34$32.19
+2.71%		$32.19$32.19401 shs$2.51 billion
04/03/2024$31.34$31.34$31.34$31.3478 shs$2.45 billion
04/02/2024$31.34$31.34$31.34$31.3478 shs$2.45 billion
04/01/2024$31.34$31.34$31.34$31.3477 shs$2.45 billion
03/29/2024$31.34$31.34$31.34$31.3477 shs$2.45 billion
03/28/2024$31.34$31.34$31.34$31.3421 shs$2.45 billion
03/27/2024$31.34$31.34$31.34$31.3421 shs$2.45 billion
03/26/2024$31.34$31.34$31.34$31.3411 shs$2.45 billion
03/25/2024$32.08$31.34
-2.31%		$31.34$30.98982 shs$2.45 billion
03/22/2024$30.09$32.08
+6.61%		$32.08$32.081,731 shs$2.50 billion
03/21/2024$29.63$30.09
+1.55%		$30.09$30.0948 shs$2.35 billion
03/20/2024$29.63$29.63$29.63$29.6348 shs$2.31 billion
03/19/2024$30.09$29.63
-1.53%		$29.63$29.6355 shs$2.31 billion
03/18/2024$30.09$30.09$30.09$30.0912 shs$2.35 billion
03/14/2024$30.09$30.09$30.09$30.09229 shs$2.35 billion
03/13/2024$30.09$30.09$30.09$29.97229 shs$2.35 billion
03/12/2024$29.15$30.09
+3.22%		$30.09$29.97229 shs$2.35 billion
03/11/2024$29.15$29.15$29.15$29.15200 shs$2.27 billion
03/08/2024$30.68$29.15
-4.99%		$29.15$29.15215 shs$2.27 billion
03/07/2024$30.68$30.68$30.68$30.6885 shs$2.39 billion
03/06/2024$30.68$30.68$30.68$30.685 shs$2.39 billion
03/05/2024$30.68$30.68$30.68$30.6815 shs$2.39 billion
03/04/2024$30.68$30.68$30.68$30.684 shs$2.39 billion
03/01/2024$33.00$30.68
-7.03%		$30.68$30.684 shs$2.39 billion
02/29/2024$33.00$33.00$33.00$33.001 shs$2.58 billion
02/28/2024$33.00$33.00$33.00$33.0010 shs$2.58 billion
02/27/2024$33.00$33.00$33.00$33.0010 shs$2.58 billion
02/26/2024$33.00$33.00$33.00$33.0054 shs$2.58 billion
02/23/2024$33.00$33.00$33.00$33.0010 shs$2.58 billion
02/22/2024$33.00$33.00$33.00$33.0010 shs$2.58 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$33.00$33.00$33.00$33.0048 shs$2.58 billion
02/20/2024$33.00$33.00$33.00$33.007 shs$2.58 billion
02/19/2024$33.00$33.00$33.00$33.00100 shs$2.58 billion
02/16/2024$33.53$33.00
-1.60%		$33.00$33.00124 shs$2.58 billion
02/15/2024$33.53$33.53$33.53$33.5340 shs$2.62 billion
02/14/2024$33.53$33.53$33.53$33.5317 shs$2.62 billion
02/13/2024$33.53$33.53$33.53$33.5317,131 shs$2.62 billion
02/12/2024$33.53$33.53$33.53$33.53300 shs$2.62 billion
02/09/2024$31.49$31.49$31.49$31.49123 shs$2.46 billion
02/08/2024$31.49$31.49$31.49$31.49123 shs$2.46 billion
02/07/2024$31.27$31.49
+0.68%		$31.49$31.49199 shs$2.46 billion
02/06/2024$31.27$31.27$31.27$31.2722 shs$2.44 billion
02/05/2024$31.27$31.27$31.27$31.27300 shs$2.44 billion
02/02/2024$31.60$31.27
-1.03%		$31.27$31.27361 shs$2.44 billion
02/01/2024$31.60$31.60$31.60$31.6057 shs$2.47 billion
01/31/2024$31.60$31.60$31.60$31.6010 shs$2.47 billion
01/30/2024$31.60$31.60$31.60$31.6019 shs$2.47 billion
01/29/2024$31.60$31.60$31.90$31.60800 shs$2.47 billion
01/26/2024$31.08$31.60
+1.67%		$31.90$31.60830 shs$2.47 billion
01/25/2024$31.08$31.08$31.08$31.0815 shs$2.43 billion
01/22/2024$31.08$31.08$31.08$31.089 shs$2.43 billion
01/19/2024$31.08$31.08$31.08$31.0823 shs$2.43 billion
01/18/2024$31.08$31.08$31.08$31.0811 shs$2.43 billion

Related Companies:
This page (OTCMKTS:APEMY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media