Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free APEMY Stock Alerts

Aperam (APEMY) Stock Chart & Stock Price History

Aperam logo
$53.45 -2.96 (-5.24%)
As of 01:31 PM Eastern
Compare

Aperam Stock Price Performance

The Aperam (APEMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.75%, with a year-to-date return of 27.58%. In the past month, the stock has increased 6.24%, reflecting recent market activity.

As of the latest close, Aperam traded at $53.45 with a market cap of $3.91 billion and volume of 994 shares. Five years ago, the stock traded at $64.00, representing a 16.48% decrease over that period. At the time, it had a market cap of $5.12 billion and a volume of 227 shares.

Receive APEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
+6.24%
3 Month
Performance
-2.82%
Year-To-Date
Performance
+27.58%
1 Year
Performance
+71.75%
5 Year
Performance
-16.48%

APEMY Stock Chart for Thursday, August, 13, 2026

APEMY Chart by TradingView

Aperam Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$56.41$53.45
-5.24%		$55.70$53.45994 shs$3.91 billion
08/12/2026$56.41$56.41$57.17$56.41353 shs$4.13 billion
08/11/2026$53.93$56.41
+4.58%		$57.17$56.41353 shs$4.13 billion
08/10/2026$54.49$53.93
-1.02%		$54.70$53.451,634 shs$3.95 billion
08/07/2026$53.50$54.49
+1.85%		$55.86$54.001,130 shs$3.99 billion
08/06/2026$54.50$53.50
-1.83%		$53.50$53.50298 shs$3.92 billion
08/05/2026$54.05$54.50
+0.82%		$55.35$54.502,574 shs$3.99 billion
08/04/2026$53.48$54.05
+1.07%		$54.05$53.93309 shs$3.96 billion
08/03/2026$53.71$53.48
-0.43%		$54.00$52.57879 shs$3.91 billion
07/31/2026$54.06$53.71
-0.64%		$53.71$53.71584 shs$3.93 billion
07/30/2026$54.06$54.06$54.06$54.0612 shs$3.96 billion
07/29/2026$54.06$54.06$54.06$54.0651 shs$3.96 billion
07/28/2026$54.06$54.06$54.06$54.0621 shs$3.96 billion
07/27/2026$54.06$54.06$54.06$54.0672 shs$3.96 billion
07/24/2026$54.06$54.06$54.06$54.06162 shs$3.96 billion
07/23/2026$54.06$54.06$54.06$54.0622 shs$3.96 billion
07/22/2026$54.06$54.06$54.06$54.0610 shs$3.96 billion
07/21/2026$54.06$54.06$54.06$54.0624 shs$3.96 billion
07/20/2026$54.06$54.06$54.06$54.06129 shs$3.96 billion
07/17/2026$54.06$54.06$54.06$54.06135 shs$3.96 billion
07/16/2026$50.31$54.06
+7.45%		$54.06$54.06135 shs$3.96 billion
07/15/2026$50.31$50.31$50.31$50.3155 shs$3.68 billion
07/14/2026$50.31$50.31$50.31$50.3150 shs$3.68 billion
07/13/2026$50.31$50.31$50.31$50.311,023 shs$3.68 billion
Related Companies

This page (OTCMKTS:APEMY) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel