Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free APEMY Stock Alerts

Aperam (APEMY) Stock Chart & Stock Price History

Aperam logo
$59.43 0.00 (0.00%)
As of 06/12/2026
Compare

Aperam Stock Price Performance

The Aperam (APEMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.79%, with a year-to-date return of 41.85%. In the past month, the stock has increased 8.05%, reflecting recent market activity.

As of the latest close, Aperam traded at $59.43 with a market cap of $4.35 billion and volume of 6 shares. Five years ago, the stock traded at $57.30, representing a 3.72% increase over that period. At the time, it had a market cap of $4.49 billion and a volume of 453 shares.

Receive APEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aperam and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.05%
3 Month
Performance
+56.68%
Year-To-Date
Performance
+41.85%
1 Year
Performance
+96.79%
5 Year
Performance
+3.72%

APEMY Stock Chart for Sunday, June, 14, 2026

APEMY Chart by TradingView

Aperam Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$59.43$59.43$59.43$59.436 shs$4.35 billion
06/11/2026$59.43$59.43$59.43$59.4311 shs$4.35 billion
06/10/2026$59.43$59.43$59.43$59.4313 shs$4.35 billion
06/09/2026$59.43$59.43$59.43$59.4320 shs$4.35 billion
06/08/2026$59.43$59.43$59.43$59.43865 shs$4.35 billion
06/05/2026$61.65$59.43
-3.59%		$59.43$59.43865 shs$4.35 billion
06/04/2026$61.65$61.65$61.65$61.65345 shs$4.51 billion
06/03/2026$61.00$61.65
+1.06%		$61.65$61.65345 shs$4.51 billion
06/02/2026$61.00$61.00$61.00$61.001 shs$4.46 billion
06/01/2026$61.00$61.00$61.00$61.0019 shs$4.46 billion
05/29/2026$61.00$61.00$61.00$61.0018 shs$4.46 billion
05/28/2026$61.00$61.00$61.00$61.0010 shs$4.46 billion
05/27/2026$61.00$61.00$61.00$61.001,016 shs$4.46 billion
05/26/2026$55.00$61.00
+10.91%		$61.00$61.001,016 shs$4.46 billion
05/25/2026$55.00$55.00$55.00$55.0040 shs$4.02 billion
05/22/2026$55.00$55.00$55.00$55.0023 shs$4.02 billion
05/21/2026$55.00$55.00$55.00$55.008 shs$4.02 billion
05/20/2026$55.00$55.00$55.00$55.004 shs$4.02 billion
05/19/2026$55.00$55.00$55.00$55.0036 shs$4.03 billion
05/18/2026$55.00$55.00$55.00$55.0020 shs$4.02 billion
05/15/2026$55.00$55.00$55.00$55.0030 shs$4.02 billion
05/14/2026$55.00$55.00$55.00$55.00211 shs$4.02 billion
05/13/2026$55.15$55.00
-0.27%		$55.00$55.00211 shs$4.03 billion
Related Companies

This page (OTCMKTS:APEMY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel