SiteOne Landscape Supply (SITE) Stock Chart & Stock Price History $136.84 -1.82 (-1.32%) As of 12:48 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SiteOne Landscape Supply Stock Price Performance The SiteOne Landscape Supply (SITE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.77%, with a year-to-date return of 3.84%. In the past month, the stock has increased 5.47%, reflecting recent market activity. As of the latest close, SiteOne Landscape Supply traded at $138.67 with a market cap of $6.19 billion and volume of 537,448 shares. Five years ago, the stock traded at $122.99, representing a 11.26% increase over that period. At the time, it had a market cap of $5.16 billion and a volume of 679,483 shares. Receive SITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+5.47%3 Month Performance+15.79%Year-To-Date Performance+3.84%1 Year Performance+0.77%5 Year Performance+11.26% SITE Stock Chart for Wednesday, August, 6, 2025 SITE Chart by TradingView SiteOne Landscape Supply Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$137.54$138.67+0.82%$139.39$135.85537,448 shs$6.19 billion08/04/2025$136.41$137.54+0.83%$137.88$135.05519,261 shs$6.14 billion08/01/2025$137.61$136.41-0.87%$136.90$132.88729,198 shs$6.11 billion07/31/2025$142.58$137.61-3.49%$142.00$137.41949,253 shs$6.17 billion07/30/2025$128.46$142.58+10.99%$142.82$126.161.66 million shs$6.39 billion07/29/2025$131.41$128.46-2.24%$132.06$127.53751,658 shs$5.76 billion07/28/2025$132.58$131.41-0.88%$134.49$130.90870,053 shs$5.89 billion07/25/2025$131.26$132.58+1.01%$132.91$130.77659,961 shs$5.94 billion07/24/2025$130.73$131.26+0.40%$132.98$129.31754,098 shs$5.88 billion07/23/2025$128.76$130.73+1.53%$131.59$128.401.17 million shs$5.86 billion Get the Latest News and Ratings for SITE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$123.23$128.76+4.49%$128.83$123.96745,905 shs$5.77 billion07/21/2025$124.27$123.23-0.84%$126.22$123.13822,107 shs$5.52 billion07/18/2025$125.47$124.27-0.96%$126.58$123.21660,861 shs$5.57 billion07/17/2025$123.70$125.47+1.43%$126.20$123.87386,859 shs$5.62 billion07/16/2025$122.02$123.70+1.38%$123.92$121.83409,815 shs$5.54 billion07/15/2025$127.19$122.02-4.06%$128.78$121.97308,291 shs$5.47 billion07/14/2025$129.18$127.19-1.54%$129.56$126.89317,777 shs$5.70 billion07/11/2025$131.48$129.18-1.75%$130.13$128.24318,296 shs$5.79 billion07/10/2025$129.95$131.48+1.18%$133.36$129.34299,360 shs$5.89 billion07/09/2025$128.54$129.95+1.10%$130.77$127.03427,906 shs$5.82 billion07/08/2025$126.55$128.54+1.57%$130.52$126.95787,694 shs$5.76 billion07/07/2025$129.74$126.55-2.46%$129.40$125.49539,385 shs$5.67 billion Related Companies Pool Stock Chart UFP Industries Stock Chart TopBuild Stock Chart Builders FirstSource Stock Chart Fortune Brands Innovations Stock Chart Floor & Decor Stock Chart Masco Stock Chart Pentair Stock Chart Toll Brothers Stock Chart Trex Stock Chart Receive SITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SITE) was last updated on 8/6/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SiteOne Landscape Supply, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SiteOne Landscape Supply With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SITE Stock Alerts