Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

SiteOne Landscape Supply (SITE) Stock Chart & Stock Price History

SiteOne Landscape Supply logo
$102.91 +5.46 (+5.60%)
Closing price 03:59 PM Eastern
Extended Trading
$103.14 +0.23 (+0.22%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SiteOne Landscape Supply Stock Price Performance

The SiteOne Landscape Supply (SITE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.69%, with a year-to-date return of -17.46%. In the past month, the stock has increased 9.02%, reflecting recent market activity.

As of the latest close, SiteOne Landscape Supply traded at $102.91 with a market cap of $4.49 billion and volume of 1.02 million shares. Five years ago, the stock traded at $224.21, representing a 54.10% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 204,635 shares.

Receive SITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.51%
1 Month
Performance
+9.02%
3 Month
Performance
-0.38%
Year-To-Date
Performance
-17.46%
1 Year
Performance
-14.69%
5 Year
Performance
-54.10%

SITE Stock Chart for Thursday, October, 22, 2026

SITE Chart by TradingView

SiteOne Landscape Supply Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$97.38$102.91
+5.68%		$103.66$97.461.02 million shs$4.49 billion
10/21/2026$96.74$97.38
+0.66%		$97.79$95.82509,134 shs$4.25 billion
10/20/2026$94.09$96.74
+2.82%		$97.59$94.47887,251 shs$4.22 billion
10/19/2026$94.84$94.09
-0.79%		$95.64$92.86485,888 shs$4.11 billion
10/16/2026$94.11$94.84
+0.78%		$96.44$93.791.01 million shs$4.14 billion
10/15/2026$89.29$94.11
+5.40%		$94.86$90.121.26 million shs$4.11 billion
10/14/2026$90.45$89.29
-1.28%		$89.80$87.86626,338 shs$3.90 billion
10/13/2026$88.03$90.45
+2.75%		$90.64$87.26893,123 shs$3.95 billion
10/12/2026$87.13$88.03
+1.04%		$88.15$86.451.27 million shs$3.84 billion
10/09/2026$87.65$87.13
-0.59%		$88.28$86.16783,390 shs$3.80 billion
10/08/2026$86.17$87.65
+1.72%		$88.23$84.471.22 million shs$3.83 billion
10/07/2026$90.46$86.17
-4.75%		$87.72$82.001.49 million shs$3.76 billion
10/06/2026$87.73$90.46
+3.12%		$91.51$87.891.04 million shs$3.95 billion
10/05/2026$89.46$87.73
-1.93%		$88.80$86.671.05 million shs$3.83 billion
10/02/2026$89.33$89.46
+0.14%		$92.41$89.00899,129 shs$3.90 billion
10/01/2026$90.47$89.33
-1.26%		$90.23$85.93940,860 shs$3.90 billion
09/30/2026$89.98$90.47
+0.54%		$91.23$89.671.03 million shs$3.95 billion
09/29/2026$91.12$89.98
-1.25%		$91.32$89.15919,610 shs$3.93 billion
09/28/2026$91.40$91.12
-0.31%		$91.66$89.641.06 million shs$3.98 billion
09/25/2026$92.01$91.40
-0.66%		$93.57$90.87673,431 shs$3.99 billion
09/24/2026$93.92$92.01
-2.03%		$94.30$91.591.07 million shs$4.02 billion
09/23/2026$94.39$93.92
-0.50%		$95.21$93.07550,265 shs$4.10 billion
09/22/2026$90.97$94.39
+3.76%		$94.62$92.14842,715 shs$4.12 billion
Related Companies

This page (NYSE:SITE) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel