Free Trial

SiteOne Landscape Supply (SITE) Stock Chart & Stock Price History

SiteOne Landscape Supply logo
$115.81 +0.04 (+0.04%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$115.78 -0.03 (-0.02%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SiteOne Landscape Supply Stock Price Performance

The SiteOne Landscape Supply (SITE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.95%, with a year-to-date return of -12.11%. In the past month, the stock has decreased 1.08%, reflecting recent market activity.

As of the latest close, SiteOne Landscape Supply traded at $115.81 with a market cap of $5.19 billion and volume of 432,157 shares. Five years ago, the stock traded at $97.00, representing a 19.39% increase over that period. At the time, it had a market cap of $3.88 billion and a volume of 282,044 shares.

Receive SITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.28%
1 Month
Performance
-1.08%
3 Month
Performance
-12.13%
Year-To-Date
Performance
-12.11%
1 Year
Performance
-24.95%
5 Year
Performance
+19.39%

SITE Stock Chart for Saturday, May, 24, 2025

SiteOne Landscape Supply Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$115.74$115.81
+0.06%
$116.19$112.89432,157 shs$5.19 billion
05/22/2025$116.09$115.74
-0.30%
$116.63$113.90375,860 shs$5.19 billion
05/21/2025$121.77$116.09
-4.67%
$120.56$115.84346,379 shs$5.20 billion
05/20/2025$123.57$121.77
-1.46%
$124.11$121.27278,526 shs$5.46 billion
05/19/2025$125.63$123.57
-1.64%
$124.27$122.04378,907 shs$5.54 billion
05/16/2025$122.94$125.63
+2.19%
$125.74$122.20280,508 shs$5.63 billion
05/15/2025$124.55$122.94
-1.29%
$124.14$122.32632,293 shs$5.51 billion
05/14/2025$126.98$124.55
-1.91%
$128.46$124.41323,774 shs$5.58 billion
05/13/2025$127.52$126.98
-0.42%
$128.60$126.18587,066 shs$5.69 billion
05/12/2025$120.69$127.52
+5.66%
$127.78$121.381.25 million shs$5.71 billion
05/09/2025$121.37$120.69
-0.56%
$122.19$120.09258,501 shs$5.41 billion
05/08/2025$118.47$121.37
+2.45%
$122.34$119.21454,184 shs$5.44 billion
05/07/2025$118.18$118.47
+0.25%
$119.07$116.81600,142 shs$5.31 billion
05/06/2025$120.76$118.18
-2.14%
$120.94$117.95549,010 shs$5.30 billion
05/05/2025$121.96$120.76
-0.98%
$123.92$120.35545,394 shs$5.41 billion
05/02/2025$116.87$121.96
+4.36%
$122.08$117.68783,805 shs$5.48 billion
05/01/2025$115.00$116.87
+1.62%
$118.56$113.56991,041 shs$5.26 billion
04/30/2025$113.39$115.00
+1.42%
$116.96$108.121.13 million shs$5.17 billion
04/29/2025$114.96$113.39
-1.37%
$115.84$112.96737,656 shs$5.10 billion
04/28/2025$115.01$114.96
-0.04%
$116.86$113.68461,830 shs$5.17 billion
04/25/2025$117.07$115.01
-1.76%
$116.35$114.29445,919 shs$5.17 billion
04/24/2025$114.22$117.07
+2.50%
$117.16$113.91314,501 shs$5.26 billion
04/23/2025$113.84$114.22
+0.33%
$120.50$113.96552,051 shs$5.12 billion

This page (NYSE:SITE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners