Free Trial

SiteOne Landscape Supply (SITE) Stock Chart & Stock Price History

SiteOne Landscape Supply logo
$121.96 +5.05 (+4.32%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$121.82 -0.14 (-0.11%)
As of 05/2/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SiteOne Landscape Supply Stock Price Performance

5 Day
Performance
+6.09%
1 Month
Performance
+6.44%
3 Month
Performance
-10.44%
6 Month
Performance
-14.09%
Year-To-Date
Performance
-7.44%
1 Year
Performance
-19.98%
Receive SITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter.

SITE Stock Chart for Saturday, May, 3, 2025

SiteOne Landscape Supply Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$116.87$121.96
+4.36%
$122.08$117.68783,805 shs$5.48 billion
05/01/2025$115.00$116.87
+1.62%
$118.56$113.56991,041 shs$5.26 billion
04/30/2025$113.39$115.00
+1.42%
$116.96$108.121.13 million shs$5.17 billion
04/29/2025$114.96$113.39
-1.37%
$115.84$112.96737,656 shs$5.10 billion
04/28/2025$115.01$114.96
-0.04%
$116.86$113.68461,830 shs$5.17 billion
04/25/2025$117.07$115.01
-1.76%
$116.35$114.29445,919 shs$5.17 billion
04/24/2025$114.22$117.07
+2.50%
$117.16$113.91314,501 shs$5.26 billion
04/23/2025$113.84$114.22
+0.33%
$120.50$113.96552,051 shs$5.12 billion
04/22/2025$110.06$113.84
+3.44%
$114.08$110.74802,990 shs$5.12 billion
04/21/2025$112.07$110.06
-1.79%
$112.29$106.74690,277 shs$4.95 billion
04/18/2025$112.07$112.07$112.86$109.09428,261 shs$5.04 billion
04/17/2025$109.80$112.07
+2.07%
$112.86$109.09428,261 shs$5.04 billion
04/16/2025$114.12$109.80
-3.78%
$115.00$108.33558,577 shs$4.94 billion
04/15/2025$115.02$114.12
-0.79%
$117.85$113.62518,663 shs$5.13 billion
04/14/2025$113.49$115.02
+1.35%
$116.91$113.24748,701 shs$5.17 billion
04/11/2025$111.08$113.49
+2.17%
$113.86$108.81597,872 shs$5.10 billion
04/10/2025$114.05$111.08
-2.61%
$112.79$108.17785,332 shs$4.99 billion
04/09/2025$104.65$114.05
+8.98%
$116.41$101.251.05 million shs$5.13 billion
04/09/2025$104.65$114.05
+8.98%
$116.41$101.251.05 million shs$5.13 billion
04/08/2025$109.44$104.65
-4.38%
$113.81$103.70651,677 shs$4.71 billion
04/08/2025$109.44$104.65
-4.38%
$113.81$103.70651,677 shs$4.71 billion
04/07/2025$111.25$109.44
-1.63%
$114.09$104.53828,622 shs$4.92 billion
04/04/2025$114.58$111.25
-2.91%
$113.25$106.24894,811 shs$5.00 billion
04/03/2025$122.43$114.58
-6.41%
$117.38$110.761.06 million shs$5.15 billion
04/02/2025$119.87$122.43
+2.14%
$122.72$118.40676,251 shs$5.51 billion

This page (NYSE:SITE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners