Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

SiteOne Landscape Supply (SITE) Stock Chart & Stock Price History

SiteOne Landscape Supply logo
$143.90 -0.48 (-0.33%)
Closing price 03:59 PM Eastern
Extended Trading
$143.72 -0.18 (-0.12%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SiteOne Landscape Supply Stock Price Performance

The SiteOne Landscape Supply (SITE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.70%, with a year-to-date return of 9.21%. In the past month, the stock has increased 8.54%, reflecting recent market activity.

As of the latest close, SiteOne Landscape Supply traded at $144.64 with a market cap of $6.45 billion and volume of 713,044 shares. Five years ago, the stock traded at $124.35, representing a 15.72% increase over that period. At the time, it had a market cap of $5.18 billion and a volume of 230,300 shares.

Receive SITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiteOne Landscape Supply and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.43%
1 Month
Performance
+8.54%
3 Month
Performance
+24.26%
Year-To-Date
Performance
+9.21%
1 Year
Performance
-0.70%
5 Year
Performance
+15.72%

SITE Stock Chart for Tuesday, August, 26, 2025

SITE Chart by TradingView

SiteOne Landscape Supply Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$147.20$144.64
-1.74%		$147.19$143.69713,044 shs$6.45 billion
08/22/2025$137.80$147.20
+6.82%		$147.45$137.75562,405 shs$6.57 billion
08/21/2025$137.41$137.80
+0.29%		$138.94$136.65442,160 shs$6.15 billion
08/20/2025$142.24$137.41
-3.40%		$141.78$137.33552,825 shs$6.13 billion
08/19/2025$140.48$142.24
+1.26%		$143.36$139.52386,127 shs$6.35 billion
08/18/2025$140.21$140.48
+0.19%		$140.80$138.75347,060 shs$6.27 billion
08/15/2025$141.42$140.21
-0.85%		$142.28$139.37394,456 shs$6.25 billion
08/14/2025$146.25$141.42
-3.30%		$143.37$140.52592,872 shs$6.31 billion
08/13/2025$137.89$146.25
+6.06%		$146.71$137.40942,496 shs$6.52 billion
08/12/2025$131.76$137.89
+4.65%		$138.04$131.85378,125 shs$6.15 billion
08/11/2025$132.30$131.76
-0.41%		$132.53$128.53679,456 shs$5.88 billion
08/08/2025$134.10$132.30
-1.34%		$134.68$131.55488,530 shs$5.90 billion
08/07/2025$135.88$134.10
-1.31%		$138.03$133.80554,249 shs$5.98 billion
08/06/2025$138.67$135.88
-2.01%		$138.91$135.10617,569 shs$6.06 billion
08/05/2025$137.54$138.67
+0.82%		$139.39$135.85537,448 shs$6.19 billion
08/04/2025$136.41$137.54
+0.83%		$137.88$135.05519,261 shs$6.14 billion
08/01/2025$137.61$136.41
-0.87%		$136.90$132.88729,198 shs$6.11 billion
07/31/2025$142.58$137.61
-3.49%		$142.00$137.41949,253 shs$6.17 billion
07/30/2025$128.46$142.58
+10.99%		$142.82$126.161.66 million shs$6.39 billion
07/29/2025$131.41$128.46
-2.24%		$132.06$127.53751,658 shs$5.76 billion
07/28/2025$132.58$131.41
-0.88%		$134.49$130.90870,053 shs$5.89 billion
07/25/2025$131.26$132.58
+1.01%		$132.91$130.77659,961 shs$5.94 billion
Related Companies

This page (NYSE:SITE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Fed Decision Warning: How to Protect Your Wealth Before September 30th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel