Log in
NYSE:SJW

SJW Group Options Chain and Prices

$60.81
+1.00 (+1.67 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$59.12
Now: $60.81
$60.85
50-Day Range
$58.56
MA: $63.55
$71.06
52-Week Range
$45.60
Now: $60.81
$74.99
Volume69,278 shs
Average Volume125,896 shs
Market Capitalization$1.74 billion
P/E Ratio66.82
Dividend Yield2.14%
Beta0.23

Options Chain

SJW Group (NYSE:SJW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$100.00$0.000Call0000
(+0)
0.00
10/16/2020$95.00$0.000Call0000
(+0)
0.00
10/16/2020$90.00$0.000Call0000
(+0)
0.00
10/16/2020$85.00$0.000Call0000
(+0)
0.00
10/16/2020$80.00$0.000Call0000
(+0)
0.00
10/16/2020$75.00$0.000Call0000
(+0)
0.00
10/16/2020$70.00$0.000Call0000
(+0)
0.00
10/16/2020$65.00$0.000Call0000
(+0)
0.00
10/16/2020$60.00$0.000Call0001
(+0)
0.00
10/16/2020$55.00$6.000Call0000
(+0)
0.315318
(+0.044863)
0.9140620
10/16/2020$50.00$10.500Call0000
(+0)
0.01.00
10/16/2020$45.00$15.500Call0000
(+0)
0.01.00
10/16/2020$40.00$20.500Call0000
(+0)
0.01.00
10/16/2020$35.00$25.500Call0000
(+0)
0.01.00
10/16/2020$100.00$39.500Put0000
(+0)
1.16712
(-0.007136)
-0.9519940
10/16/2020$95.00$34.500Put0000
(+0)
1.06747
(-0.00947)
-0.9487230
10/16/2020$90.00$29.500Put0000
(+0)
0.963058
(-0.011832)
-0.9443810
10/16/2020$85.00$24.500Put0000
(+0)
0.852261
(-0.015283)
-0.9387280
10/16/2020$80.00$19.500Put0000
(+0)
0.73623
(-0.016993)
-0.9304610
10/16/2020$75.00$14.500Put0000
(+0)
0.606018
(-0.025279)
-0.9185840
10/16/2020$70.00$9.500Put0000
(+0)
0.44664
(-0.028769)
-0.8967420
10/16/2020$65.00$4.950Put0000
(+0)
0.380659
(+0.072704)
-0.7566830
10/16/2020$60.00$0.000Put0000
(+0)
0.00
10/16/2020$55.00$0.000Put0000
(+0)
0.00
10/16/2020$50.00$0.000Put0000
(+0)
0.00
10/16/2020$45.00$0.000Put0000
(+0)
0.00
10/16/2020$40.00$0.000Put0000
(+0)
0.00
10/16/2020$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.