Skillz (SKLZ) Stock Chart & Stock Price History $7.26 -0.15 (-1.96%) Closing price 03:59 PM EasternExtended Trading$7.32 +0.07 (+0.96%) As of 06:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Skillz Stock Price Performance The Skillz (SKLZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.18%, with a year-to-date return of 44.23%. In the past month, the stock has decreased 15.20%, reflecting recent market activity. As of the latest close, Skillz traded at $7.38 with a market cap of $128.67 million and volume of 43,054 shares. Receive SKLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.68%1 Month Performance-15.20%3 Month Performance+5.37%Year-To-Date Performance+44.23%1 Year Performance+28.18% SKLZ Stock Chart for Wednesday, September, 24, 2025 SKLZ Chart by TradingView Skillz Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025$7.38$7.26-1.72%$7.43$7.1775,367 shs$126.46 million09/23/2025$7.37$7.38+0.23%$7.43$7.2843,054 shs$128.67 million09/22/2025$7.38$7.37-0.19%$7.40$7.2962,043 shs$128.38 million09/19/2025$7.51$7.38-1.74%$7.51$7.31181,048 shs$128.62 million09/18/2025$7.22$7.51+4.02%$7.53$7.2081,472 shs$130.90 million09/17/2025$7.38$7.22-2.17%$7.50$7.1484,168 shs$125.85 million09/16/2025$7.20$7.38+2.51%$7.42$7.1453,434 shs$128.64 million09/15/2025$7.13$7.20+1.04%$7.24$7.0074,817 shs$125.48 million09/12/2025$7.22$7.13-1.32%$7.30$7.0746,528 shs$124.19 million09/11/2025$7.23$7.22-0.07%$7.35$7.1453,774 shs$125.85 million Get the Latest News and Ratings for SKLZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025$7.47$7.23-3.22%$7.54$7.1371,253 shs$125.94 million09/09/2025$7.53$7.47-0.80%$7.51$7.4227,712 shs$130.12 million09/08/2025$7.45$7.53+1.01%$7.62$7.4261,389 shs$131.16 million09/05/2025$7.39$7.45+0.88%$7.59$7.3549,504 shs$129.85 million09/04/2025$7.22$7.39+2.31%$7.50$7.2345,777 shs$128.73 million09/03/2025$8.72$7.22-17.22%$7.97$7.21208,496 shs$125.81 million09/02/2025$8.80$8.72-0.95%$8.76$8.4761,838 shs$151.99 million09/01/2025$8.80$8.80$8.91$8.6941,130 shs$153.46 million08/29/2025$8.83$8.80-0.29%$8.91$8.6941,130 shs$153.46 million08/28/2025$8.78$8.83+0.57%$8.97$8.6175,073 shs$153.91 million08/27/2025$8.77$8.78+0.11%$8.81$8.6042,281 shs$153.04 million08/26/2025$8.65$8.77+1.39%$8.90$8.6260,133 shs$152.87 million08/25/2025$8.56$8.65+1.11%$8.67$8.3747,624 shs$150.77 million Related Companies Rich Sparkle Stock Chart Zhihu Stock Chart Sohu.com Stock Chart DoubleDown Interactive Stock Chart GRAVITY Stock Chart Conduent Stock Chart International Money Express Stock Chart Rimini Street Stock Chart TSS Stock Chart Lightbridge Stock Chart Receive SKLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SKLZ) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skillz Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Skillz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SKLZ Stock Alerts