Free Trial

Skillz (SKLZ) Stock Chart & Stock Price History

Skillz logo
$8.80 -0.02 (-0.18%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$8.75 -0.05 (-0.60%)
As of 08/29/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skillz Stock Price Performance

The Skillz (SKLZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.22%, with a year-to-date return of 75.03%. In the past month, the stock has increased 27.04%, reflecting recent market activity.

As of the latest close, Skillz traded at $8.80 with a market cap of $153.46 million and volume of 41,130 shares. Five years ago, the stock traded at a split-adjusted price of $215.00, representing a 95.91% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 439,586 shares.

Receive SKLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+27.04%
3 Month
Performance
+38.75%
Year-To-Date
Performance
+75.03%
1 Year
Performance
+49.22%
5 Year
Performance
-95.91%

SKLZ Stock Chart for Sunday, August, 31, 2025

Skillz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$8.83$8.80
-0.29%
$8.91$8.6941,130 shs$153.46 million
08/28/2025$8.78$8.83
+0.57%
$8.97$8.6175,073 shs$153.91 million
08/27/2025$8.77$8.78
+0.11%
$8.81$8.6042,281 shs$153.04 million
08/26/2025$8.65$8.77
+1.39%
$8.90$8.6260,133 shs$152.87 million
08/25/2025$8.56$8.65
+1.11%
$8.67$8.3747,624 shs$150.77 million
08/22/2025$8.46$8.56
+1.11%
$8.72$8.3481,252 shs$149.11 million
08/21/2025$8.47$8.46
-0.06%
$8.52$8.2650,892 shs$147.48 million
08/20/2025$8.57$8.47
-1.21%
$8.57$8.1071,940 shs$147.57 million
08/19/2025$8.96$8.57
-4.35%
$8.92$8.4188,556 shs$149.38 million
08/18/2025$8.93$8.96
+0.34%
$9.06$8.5885,717 shs$156.17 million
08/15/2025$9.08$8.93
-1.60%
$9.11$8.82131,965 shs$155.65 million
08/14/2025$8.62$9.08
+5.28%
$9.10$8.41171,211 shs$158.19 million
08/13/2025$8.66$8.62
-0.50%
$8.69$8.27114,339 shs$150.25 million
08/12/2025$7.97$8.66
+8.70%
$8.72$7.99187,396 shs$151.00 million
08/11/2025$7.59$7.97
+5.03%
$8.15$7.5298,516 shs$138.93 million
08/08/2025$6.66$7.59
+13.87%
$7.90$6.90171,140 shs$132.26 million
08/07/2025$7.03$6.66
-5.19%
$7.12$6.60115,979 shs$116.16 million
08/06/2025$6.89$7.03
+2.02%
$7.10$6.8129,563 shs$122.52 million
08/05/2025$7.03$6.89
-1.99%
$7.17$6.8062,369 shs$120.09 million
08/04/2025$6.72$7.03
+4.61%
$7.04$6.6099,697 shs$122.54 million
08/01/2025$6.93$6.72
-3.03%
$7.09$6.58103,518 shs$117.14 million
07/31/2025$7.72$6.93
-10.23%
$7.77$6.93108,491 shs$120.79 million
07/30/2025$7.64$7.72
+1.06%
$8.08$7.7169,870 shs$134.56 million

This page (NYSE:SKLZ) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners