Free Trial

Skillz (SKLZ) Stock Chart & Stock Price History

Skillz logo
$7.59 +0.95 (+14.28%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$7.48 -0.10 (-1.36%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Skillz Stock Price Performance

The Skillz (SKLZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.60%, with a year-to-date return of 50.85%. In the past month, the stock has increased 5.39%, reflecting recent market activity.

As of the latest close, Skillz traded at $7.59 with a market cap of $132.26 million and volume of 171,140 shares.

Receive SKLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.94%
1 Month
Performance
+5.39%
3 Month
Performance
+35.26%
Year-To-Date
Performance
+50.85%
1 Year
Performance
+24.60%

SKLZ Stock Chart for Saturday, August, 9, 2025

Skillz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.66$7.59
+13.87%
$7.90$6.90171,140 shs$132.26 million
08/07/2025$7.03$6.66
-5.19%
$7.12$6.60115,979 shs$116.16 million
08/06/2025$6.89$7.03
+2.02%
$7.10$6.8129,563 shs$122.52 million
08/05/2025$7.03$6.89
-1.99%
$7.17$6.8062,369 shs$120.09 million
08/04/2025$6.72$7.03
+4.61%
$7.04$6.6099,697 shs$122.54 million
08/01/2025$6.93$6.72
-3.03%
$7.09$6.58103,518 shs$117.14 million
07/31/2025$7.72$6.93
-10.23%
$7.77$6.93108,491 shs$120.79 million
07/30/2025$7.64$7.72
+1.06%
$8.08$7.7169,870 shs$134.56 million
07/29/2025$7.90$7.64
-3.30%
$8.10$7.51135,970 shs$133.16 million
07/28/2025$8.50$7.90
-7.10%
$8.65$7.85131,599 shs$137.70 million
07/25/2025$8.11$8.50
+4.86%
$8.55$7.79135,668 shs$148.23 million
07/24/2025$8.99$8.11
-9.76%
$9.06$8.08312,531 shs$141.36 million
07/23/2025$7.92$8.99
+13.50%
$9.00$8.03804,354 shs$156.65 million
07/22/2025$7.02$7.92
+12.79%
$7.99$6.90344,402 shs$138.01 million
07/21/2025$6.97$7.02
+0.72%
$7.09$6.9553,736 shs$122.36 million
07/18/2025$7.06$6.97
-1.20%
$7.05$6.9230,074 shs$121.49 million
07/17/2025$7.03$7.06
+0.43%
$7.19$6.9935,076 shs$122.98 million
07/16/2025$6.78$7.03
+3.61%
$7.08$6.7942,854 shs$122.45 million
07/15/2025$6.86$6.78
-1.11%
$6.89$6.7441,963 shs$118.18 million
07/14/2025$6.85$6.86
+0.09%
$6.95$6.8219,917 shs$119.50 million
07/11/2025$7.10$6.85
-3.45%
$7.06$6.8056,391 shs$119.40 million
07/10/2025$7.20$7.10
-1.46%
$7.27$7.0148,594 shs$123.67 million
07/09/2025$7.23$7.20
-0.41%
$7.28$7.1724,691 shs$125.50 million
07/08/2025$7.44$7.23
-2.82%
$7.50$7.1583,954 shs$126.02 million

This page (NYSE:SKLZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners