Skyline Champion (SKY) Stock Chart & Stock Price History $89.49 -1.00 (-1.11%) As of 05/20/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Skyline Champion Stock Price Performance The Skyline Champion (SKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.20%, with a year-to-date return of 1.58%. In the past month, the stock has increased 12.86%, reflecting recent market activity. As of the latest close, Skyline Champion traded at $89.49 with a market cap of $5.13 billion and volume of 511,507 shares. Receive SKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skyline Champion and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.88%1 Month Performance+12.86%3 Month Performance-10.56%Year-To-Date Performance+1.58%1 Year Performance+15.20% SKY Stock Chart for Wednesday, May, 21, 2025 SKY Chart by TradingView Skyline Champion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$90.23$89.49-0.82%$91.61$89.40511,507 shs$5.13 billion05/19/2025$92.14$90.23-2.08%$90.70$89.54328,913 shs$5.17 billion05/16/2025$91.01$92.14+1.24%$92.29$90.47414,585 shs$5.28 billion05/15/2025$89.70$91.01+1.46%$91.70$89.63388,235 shs$5.21 billion05/14/2025$92.83$89.70-3.37%$92.75$89.64425,946 shs$5.14 billion05/13/2025$92.45$92.83+0.41%$94.42$92.49516,889 shs$5.32 billion05/12/2025$89.72$92.45+3.04%$95.38$91.31378,160 shs$5.30 billion05/09/2025$89.50$89.72+0.24%$90.54$88.88322,835 shs$5.14 billion05/08/2025$87.33$89.50+2.49%$90.70$88.29430,270 shs$5.13 billion05/07/2025$86.48$87.33+0.98%$88.33$86.58345,719 shs$5.00 billion Get the Latest News and Ratings for SKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skyline Champion and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$88.05$86.48-1.78%$87.76$86.05338,676 shs$4.95 billion05/05/2025$89.15$88.05-1.23%$89.53$87.64391,832 shs$5.04 billion05/02/2025$87.21$89.15+2.22%$89.61$88.01235,641 shs$5.11 billion05/01/2025$86.55$87.21+0.77%$88.97$85.79381,930 shs$5.00 billion04/30/2025$86.51$86.55+0.05%$86.99$84.31329,663 shs$4.96 billion04/29/2025$84.20$86.51+2.74%$86.74$83.32370,996 shs$4.95 billion04/28/2025$84.73$84.20-0.63%$85.83$83.25337,210 shs$4.82 billion04/25/2025$85.62$84.73-1.04%$85.56$83.51260,938 shs$4.85 billion04/24/2025$82.81$85.62+3.39%$85.99$81.60300,933 shs$4.90 billion04/23/2025$81.83$82.81+1.20%$85.70$82.36396,500 shs$4.74 billion04/22/2025$79.29$81.83+3.20%$82.04$79.80494,390 shs$4.69 billion04/21/2025$81.93$79.29-3.23%$80.99$78.43356,361 shs$4.54 billion Related Companies James Hardie Industries Stock Price Chart CEMEX Stock Price Chart Eagle Materials Stock Price Chart Fortune Brands Innovations Stock Price Chart West Fraser Timber Stock Price Chart Arcosa Stock Price Chart Tecnoglass Stock Price Chart Crane NXT Stock Price Chart United States Lime & Minerals Stock Price Chart Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price Chart Receive SKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skyline Champion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SKY) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skyline Champion Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Skyline Champion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
