Free Trial

Silgan (SLGN) Stock Chart & Stock Price History

Silgan logo
$54.85 +2.14 (+4.06%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$54.85 0.00 (0.00%)
As of 05/2/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silgan Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
+14.56%
3 Month
Performance
+0.26%
6 Month
Performance
+3.35%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+18.52%
Receive SLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silgan and its competitors with MarketBeat's FREE daily newsletter.

SLGN Stock Chart for Sunday, May, 4, 2025

Silgan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.70$54.85
+4.09%
$55.00$53.06944,730 shs$5.87 billion
05/01/2025$51.49$52.70
+2.34%
$53.03$51.65920,363 shs$5.64 billion
04/30/2025$52.44$51.49
-1.81%
$52.58$50.001.56 million shs$5.51 billion
04/29/2025$51.73$52.44
+1.37%
$52.72$51.801.28 million shs$5.61 billion
04/28/2025$51.48$51.73
+0.49%
$51.83$51.14702,194 shs$5.53 billion
04/25/2025$51.75$51.48
-0.52%
$51.56$50.77696,804 shs$5.50 billion
04/24/2025$50.80$51.75
+1.86%
$51.90$50.40626,191 shs$5.53 billion
04/23/2025$50.97$50.80
-0.32%
$52.16$50.59650,240 shs$5.43 billion
04/22/2025$48.89$50.97
+4.25%
$51.10$49.481.19 million shs$5.44 billion
04/21/2025$49.33$48.89
-0.90%
$49.41$48.40640,630 shs$5.22 billion
04/18/2025$49.33$49.33$49.75$49.15647,798 shs$5.27 billion
04/17/2025$48.94$49.33
+0.80%
$49.75$49.15647,798 shs$5.27 billion
04/16/2025$49.05$48.94
-0.22%
$49.46$48.52632,295 shs$5.23 billion
04/15/2025$49.57$49.05
-1.05%
$49.72$48.81631,155 shs$5.24 billion
04/14/2025$48.91$49.57
+1.35%
$49.76$49.14621,405 shs$5.29 billion
04/11/2025$47.58$48.91
+2.79%
$49.02$47.16731,164 shs$5.22 billion
04/10/2025$48.70$47.58
-2.30%
$48.38$46.71687,322 shs$5.08 billion
04/09/2025$45.29$48.70
+7.53%
$49.00$44.37928,931 shs$5.20 billion
04/09/2025$45.29$48.70
+7.53%
$49.00$44.37928,931 shs$5.20 billion
04/08/2025$45.91$45.29
-1.36%
$48.09$44.851.49 million shs$4.84 billion
04/08/2025$45.91$45.29
-1.36%
$48.09$44.851.49 million shs$4.84 billion
04/07/2025$47.88$45.91
-4.11%
$48.09$45.041.93 million shs$4.90 billion
04/04/2025$49.60$47.88
-3.46%
$48.56$46.821.10 million shs$5.11 billion
04/03/2025$51.62$49.60
-3.92%
$50.29$49.12716,505 shs$5.30 billion

This page (NYSE:SLGN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners