Free Trial

Silgan (SLGN) Stock Chart & Stock Price History

Silgan logo
$54.50 -0.42 (-0.76%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$54.44 -0.05 (-0.09%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silgan Stock Price Performance

The Silgan (SLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.64%, with a year-to-date return of 4.70%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, Silgan traded at $54.50 with a market cap of $5.83 billion and volume of 392,417 shares. Five years ago, the stock traded at $32.38, representing a 68.30% increase over that period. At the time, it had a market cap of $3.59 billion and a volume of 542,764 shares.

Receive SLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silgan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
+5.86%
3 Month
Performance
-1.07%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+16.64%
5 Year
Performance
+68.30%

SLGN Stock Chart for Sunday, May, 25, 2025

Silgan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$54.91$54.50
-0.75%
$54.85$54.28392,417 shs$5.83 billion
05/22/2025$55.08$54.91
-0.31%
$55.15$54.16566,606 shs$5.87 billion
05/21/2025$56.09$55.08
-1.80%
$55.79$54.85499,830 shs$5.89 billion
05/20/2025$56.08$56.09
+0.02%
$56.23$55.87618,272 shs$6.00 billion
05/19/2025$55.44$56.08
+1.15%
$56.11$55.01609,291 shs$6.00 billion
05/16/2025$54.85$55.44
+1.08%
$55.46$54.79581,710 shs$5.93 billion
05/15/2025$54.43$54.85
+0.77%
$54.98$54.16439,985 shs$5.87 billion
05/14/2025$54.31$54.43
+0.22%
$54.55$53.94610,140 shs$5.82 billion
05/13/2025$54.60$54.31
-0.53%
$54.81$54.03455,236 shs$5.81 billion
05/12/2025$53.64$54.60
+1.79%
$55.45$54.27731,031 shs$5.84 billion
05/09/2025$53.83$53.64
-0.34%
$53.97$53.43664,782 shs$5.74 billion
05/08/2025$53.84$53.83
-0.02%
$54.39$53.53829,189 shs$5.76 billion
05/07/2025$54.16$53.84
-0.60%
$54.77$53.75713,844 shs$5.76 billion
05/06/2025$54.54$54.16
-0.70%
$54.51$53.98692,902 shs$5.79 billion
05/05/2025$54.85$54.54
-0.56%
$55.22$54.47637,229 shs$5.84 billion
05/02/2025$52.70$54.85
+4.09%
$55.00$53.06944,730 shs$5.87 billion
05/01/2025$51.49$52.70
+2.34%
$53.03$51.65920,363 shs$5.64 billion
04/30/2025$52.44$51.49
-1.81%
$52.58$50.001.56 million shs$5.51 billion
04/29/2025$51.73$52.44
+1.37%
$52.72$51.801.28 million shs$5.61 billion
04/28/2025$51.48$51.73
+0.49%
$51.83$51.14702,194 shs$5.53 billion
04/25/2025$51.75$51.48
-0.52%
$51.56$50.77696,804 shs$5.50 billion
04/24/2025$50.80$51.75
+1.86%
$51.90$50.40626,191 shs$5.53 billion

This page (NYSE:SLGN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners