Free Trial

SM Energy (SM) Options Chain & Prices

SM Energy logo
$26.18 +0.01 (+0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$25.90 -0.28 (-1.07%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$0.363Put100 - - 551
(+45)
54.28%
(-0.20%)
-0.2720041
8/15/2025$25.00$1.541Call6 - 52116
(-6)
54.28%
(-2.66%)
0.7292632
8/15/2025$27.50$1.674Put44 - 355
(+0)
54.02%
(+5.11%)
-0.7179251
8/15/2025$27.50$0.356Call83 - 83781
(-11)
54.02%
(+5.11%)
0.2856376
8/15/2025$30.00$3.975Put2525 - 441
(-20)
73.32%
(+12.60%)
-0.8860482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners