Free Trial

SM Energy (SM) Options Chain & Prices

SM Energy logo
$28.74 +0.72 (+2.57%)
Closing price 03:59 PM Eastern
Extended Trading
$28.73 -0.01 (-0.03%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$25.00$0.315Put5 - 2212
(+1)
57.89%
(+2.94%)
-0.1426832
9/19/2025$27.50$0.774Put12 - 3453
(-4)
48.46%
(+0.11%)
-0.3260555
9/19/2025$27.50$2.108Call642043490
(+21)
48.46%
(+0.11%)
0.67700328
9/19/2025$30.00$1.943Put10 - 1066
(+0)
44.10%
(-2.06%)
-0.6271241
9/19/2025$30.00$0.773Call15 - 41693
(+714)
44.11%
(-2.05%)
0.3801684
9/19/2025$32.50$0.262Call100100 - 236
(-3)
46.25%
(-1.92%)
0.1621861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners